KWSE:NIND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	0.30	0.30	0.29	0.29	0.29	-1.35%	6,319,273
Jan 7, 2026	0.30	0.30	0.30	0.30	0.30	0.34%	4,637,965
Jan 6, 2026	0.30	0.30	0.29	0.30	0.30	-	2,313,684
Jan 5, 2026	0.30	0.30	0.29	0.30	0.30	-0.67%	3,262,414
Jan 4, 2026	0.30	0.30	0.30	0.30	0.30	-0.33%	1,195,687
Dec 31, 2025	0.30	0.30	0.30	0.30	0.30	0.67%	1,743,696
Dec 30, 2025	0.30	0.30	0.30	0.30	0.30	-1.33%	2,244,692
Dec 29, 2025	0.30	0.30	0.30	0.30	0.30	0.33%	1,829,649
Dec 28, 2025	0.30	0.30	0.30	0.30	0.30	-0.66%	731,158
Dec 25, 2025	0.30	0.30	0.30	0.30	0.30	0.33%	569,868
Dec 24, 2025	0.30	0.30	0.30	0.30	0.30	-	5,391,153
Dec 23, 2025	0.30	0.30	0.30	0.30	0.30	0.67%	3,138,159
Dec 22, 2025	0.30	0.30	0.29	0.30	0.30	0.34%	5,123,434
Dec 21, 2025	0.30	0.30	0.30	0.30	0.30	-	1,288,758
Dec 18, 2025	0.30	0.30	0.30	0.30	0.30	-0.67%	5,335,320
Dec 17, 2025	0.30	0.30	0.30	0.30	0.30	-0.33%	3,969,520
Dec 16, 2025	0.30	0.30	0.30	0.30	0.30	-	7,626,495
Dec 15, 2025	0.30	0.30	0.30	0.30	0.30	-0.99%	5,556,006
Dec 14, 2025	0.31	0.31	0.30	0.30	0.30	-0.33%	1,673,903
Dec 11, 2025	0.31	0.31	0.30	0.31	0.31	-0.65%	4,599,198
Dec 10, 2025	0.31	0.31	0.30	0.31	0.31	0.66%	6,729,894
Dec 9, 2025	0.30	0.31	0.30	0.31	0.31	0.33%	7,938,548
Dec 8, 2025	0.30	0.31	0.30	0.30	0.30	1.33%	7,070,443
Dec 7, 2025	0.29	0.30	0.29	0.30	0.30	3.09%	12,297,900
Dec 4, 2025	0.29	0.29	0.29	0.29	0.29	0.69%	5,992,355
Dec 3, 2025	0.29	0.29	0.29	0.29	0.29	0.70%	4,519,501
Dec 2, 2025	0.29	0.29	0.29	0.29	0.29	-0.35%	1,986,792
Dec 1, 2025	0.29	0.29	0.29	0.29	0.29	-	12,282,326
Nov 30, 2025	0.29	0.29	0.28	0.29	0.29	0.35%	3,383,574
Nov 27, 2025	0.29	0.29	0.29	0.29	0.29	0.35%	2,225,030
Nov 26, 2025	0.28	0.29	0.28	0.29	0.29	0.70%	2,870,041
Nov 25, 2025	0.28	0.28	0.28	0.28	0.28	1.43%	3,973,277
Nov 24, 2025	0.28	0.28	0.28	0.28	0.28	0.72%	7,855,384
Nov 23, 2025	0.28	0.28	0.28	0.28	0.28	-1.07%	1,545,262
Nov 20, 2025	0.28	0.28	0.28	0.28	0.28	-	1,608,547
Nov 19, 2025	0.28	0.28	0.28	0.28	0.28	0.72%	3,172,949
Nov 18, 2025	0.28	0.28	0.27	0.28	0.28	-0.71%	8,666,628
Nov 17, 2025	0.28	0.28	0.28	0.28	0.28	0.36%	2,234,997
Nov 16, 2025	0.28	0.28	0.28	0.28	0.28	-1.75%	3,709,278
Nov 13, 2025	0.29	0.29	0.28	0.29	0.29	-1.04%	3,334,319
Nov 12, 2025	0.29	0.29	0.29	0.29	0.29	-	3,608,207
Nov 11, 2025	0.29	0.29	0.29	0.29	0.29	1.05%	7,138,149
Nov 10, 2025	0.28	0.29	0.28	0.29	0.29	1.79%	6,723,169
Nov 9, 2025	0.28	0.28	0.28	0.28	0.28	-0.36%	5,923,949
Nov 6, 2025	0.28	0.28	0.28	0.28	0.28	0.36%	6,496,819
Nov 5, 2025	0.28	0.28	0.28	0.28	0.28	-0.71%	13,263,100
Nov 4, 2025	0.28	0.29	0.28	0.28	0.28	-1.05%	12,565,460
Nov 3, 2025	0.29	0.29	0.28	0.29	0.29	-1.04%	8,049,415
Nov 2, 2025	0.29	0.29	0.29	0.29	0.29	-1.03%	6,224,226
Oct 30, 2025	0.29	0.29	0.28	0.29	0.29	1.39%	14,363,740