KWSE:NIND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	0.25	0.26	0.25	0.25	0.25	-1.95%	2,805,324
Feb 23, 2026	0.25	0.26	0.25	0.26	0.26	1.19%	4,601,421
Feb 22, 2026	0.26	0.26	0.25	0.25	0.25	-1.56%	5,052,087
Feb 19, 2026	0.26	0.26	0.26	0.26	0.26	-2.65%	6,228,612
Feb 18, 2026	0.26	0.27	0.26	0.26	0.26	1.54%	4,934,293
Feb 17, 2026	0.26	0.26	0.26	0.26	0.26	-	3,302,106
Feb 16, 2026	0.26	0.26	0.26	0.26	0.26	0.39%	12,603,370
Feb 15, 2026	0.27	0.27	0.26	0.26	0.26	-2.63%	12,742,610
Feb 12, 2026	0.27	0.27	0.27	0.27	0.27	-0.75%	1,462,661
Feb 11, 2026	0.27	0.27	0.27	0.27	0.27	0.75%	3,346,628
Feb 10, 2026	0.27	0.27	0.27	0.27	0.27	-1.12%	5,268,963
Feb 9, 2026	0.27	0.27	0.27	0.27	0.27	1.13%	7,173,603
Feb 8, 2026	0.27	0.27	0.27	0.27	0.27	0.76%	3,891,282
Feb 5, 2026	0.27	0.27	0.26	0.26	0.26	-0.38%	9,810,946
Feb 4, 2026	0.27	0.27	0.27	0.27	0.27	-1.85%	8,266,932
Feb 3, 2026	0.27	0.27	0.27	0.27	0.27	1.12%	11,628,270
Feb 2, 2026	0.27	0.27	0.27	0.27	0.27	-	2,535,946
Feb 1, 2026	0.26	0.27	0.26	0.27	0.27	1.14%	2,401,535
Jan 29, 2026	0.27	0.27	0.26	0.26	0.26	-1.12%	9,498,974
Jan 28, 2026	0.28	0.28	0.27	0.27	0.27	-2.91%	18,347,250
Jan 27, 2026	0.27	0.28	0.27	0.28	0.28	0.36%	13,856,040
Jan 26, 2026	0.28	0.29	0.27	0.27	0.27	-3.18%	10,861,440
Jan 25, 2026	0.29	0.29	0.28	0.28	0.28	-1.05%	1,132,600
Jan 22, 2026	0.29	0.29	0.29	0.29	0.29	-	4,202,746
Jan 21, 2026	0.29	0.29	0.28	0.29	0.29	-	1,777,404
Jan 20, 2026	0.28	0.29	0.28	0.29	0.29	1.42%	4,006,033
Jan 19, 2026	0.28	0.29	0.28	0.28	0.28	0.71%	3,450,272
Jan 15, 2026	0.29	0.29	0.28	0.28	0.28	-2.10%	5,150,801
Jan 14, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	2,521,942
Jan 13, 2026	0.29	0.29	0.28	0.29	0.29	1.41%	2,006,404
Jan 12, 2026	0.29	0.29	0.28	0.28	0.28	-1.39%	7,690,578
Jan 11, 2026	0.29	0.29	0.29	0.29	0.29	-1.71%	5,262,643
Jan 8, 2026	0.30	0.30	0.29	0.29	0.29	-1.35%	6,319,273
Jan 7, 2026	0.30	0.30	0.30	0.30	0.30	0.34%	4,637,965
Jan 6, 2026	0.30	0.30	0.29	0.30	0.30	-	2,313,684
Jan 5, 2026	0.30	0.30	0.29	0.30	0.30	-0.67%	3,262,414
Jan 4, 2026	0.30	0.30	0.30	0.30	0.30	-0.33%	1,195,687
Dec 31, 2025	0.30	0.30	0.30	0.30	0.30	0.67%	1,743,696
Dec 30, 2025	0.30	0.30	0.30	0.30	0.30	-1.33%	2,244,692
Dec 29, 2025	0.30	0.30	0.30	0.30	0.30	0.33%	1,829,649
Dec 28, 2025	0.30	0.30	0.30	0.30	0.30	-0.66%	731,158
Dec 25, 2025	0.30	0.30	0.30	0.30	0.30	0.33%	569,868
Dec 24, 2025	0.30	0.30	0.30	0.30	0.30	-	5,391,153
Dec 23, 2025	0.30	0.30	0.30	0.30	0.30	0.67%	3,138,159
Dec 22, 2025	0.30	0.30	0.29	0.30	0.30	0.34%	5,123,434
Dec 21, 2025	0.30	0.30	0.30	0.30	0.30	-	1,288,758
Dec 18, 2025	0.30	0.30	0.30	0.30	0.30	-0.67%	5,335,320
Dec 17, 2025	0.30	0.30	0.30	0.30	0.30	-0.33%	3,969,520
Dec 16, 2025	0.30	0.30	0.30	0.30	0.30	-	7,626,495
Dec 15, 2025	0.30	0.30	0.30	0.30	0.30	-0.99%	5,556,006