National Industries Group Holding - KPSC (KWSE:NIND)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.2760
-0.0070 (-2.47%)
At close: Oct 27, 2025
KWSE:NIND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.72% | 4,180,078 |
| Oct 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.47% | 14,307,850 |
| Oct 26, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.39% | 6,107,750 |
| Oct 23, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 0.35% | 2,907,143 |
| Oct 22, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 5,982,782 |
| Oct 21, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.04% | 4,417,866 |
| Oct 20, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.34% | 16,156,630 |
| Oct 19, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.40% | 12,207,440 |
| Oct 16, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 2.88% | 32,363,710 |
| Oct 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.36% | 3,592,192 |
| Oct 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.72% | 8,405,276 |
| Oct 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.45% | 6,936,750 |
| Oct 12, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -0.72% | 6,435,926 |
| Oct 9, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.42% | 9,701,876 |
| Oct 8, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 2,359,633 |
| Oct 7, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.35% | 10,256,430 |
| Oct 6, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 1.08% | 13,348,600 |
| Oct 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.36% | 5,072,174 |
| Oct 2, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.36% | 11,622,670 |
| Oct 1, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.07% | 4,682,516 |
| Sep 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 4,736,843 |
| Sep 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 16,930,560 |
| Sep 28, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.48% | 11,817,300 |
| Sep 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.09% | 13,306,350 |
| Sep 24, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.36% | 8,211,619 |
| Sep 23, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.73% | 14,523,720 |
| Sep 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.36% | 3,351,351 |
| Sep 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 8,287,738 |
| Sep 18, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -0.36% | 9,746,087 |
| Sep 17, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 5,333,365 |
| Sep 16, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 7,289,387 |
| Sep 15, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.36% | 14,392,380 |
| Sep 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2.62% | 8,919,481 |
| Sep 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.11% | 10,715,910 |
| Sep 10, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 3.05% | 23,292,520 |
| Sep 9, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.38% | 8,117,907 |
| Sep 8, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.40% | 25,427,280 |
| Sep 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,493,151 |
| Sep 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,691,914 |
| Sep 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.19% | 3,602,186 |
| Sep 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.39% | 811,556 |
| Aug 31, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.39% | 5,386,144 |
| Aug 28, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 3,974,529 |
| Aug 27, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 3,290,752 |
| Aug 26, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -0.39% | 5,258,598 |
| Aug 25, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.81% | 13,533,110 |
| Aug 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.63% | 17,421,870 |
| Aug 21, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.41% | 8,932,296 |
| Aug 20, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.41% | 3,353,878 |
| Aug 19, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.82% | 3,993,377 |