KWSE:NIND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 1, 2026	0.26	0.27	0.26	0.27	0.27	1.14%	2,401,535
Jan 29, 2026	0.27	0.27	0.26	0.26	0.26	-1.12%	9,498,974
Jan 28, 2026	0.28	0.28	0.27	0.27	0.27	-2.91%	18,347,250
Jan 27, 2026	0.27	0.28	0.27	0.28	0.28	0.36%	13,856,040
Jan 26, 2026	0.28	0.29	0.27	0.27	0.27	-3.18%	10,861,440
Jan 25, 2026	0.29	0.29	0.28	0.28	0.28	-1.05%	1,132,600
Jan 22, 2026	0.29	0.29	0.29	0.29	0.29	-	4,202,746
Jan 21, 2026	0.29	0.29	0.28	0.29	0.29	-	1,777,404
Jan 20, 2026	0.28	0.29	0.28	0.29	0.29	1.42%	4,006,033
Jan 19, 2026	0.28	0.29	0.28	0.28	0.28	0.71%	3,450,272
Jan 15, 2026	0.29	0.29	0.28	0.28	0.28	-2.10%	5,150,801
Jan 14, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	2,521,942
Jan 13, 2026	0.29	0.29	0.28	0.29	0.29	1.41%	2,006,404
Jan 12, 2026	0.29	0.29	0.28	0.28	0.28	-1.39%	7,690,578
Jan 11, 2026	0.29	0.29	0.29	0.29	0.29	-1.71%	5,262,643
Jan 8, 2026	0.30	0.30	0.29	0.29	0.29	-1.35%	6,319,273
Jan 7, 2026	0.30	0.30	0.30	0.30	0.30	0.34%	4,637,965
Jan 6, 2026	0.30	0.30	0.29	0.30	0.30	-	2,313,684
Jan 5, 2026	0.30	0.30	0.29	0.30	0.30	-0.67%	3,262,414
Jan 4, 2026	0.30	0.30	0.30	0.30	0.30	-0.33%	1,195,687
Dec 31, 2025	0.30	0.30	0.30	0.30	0.30	0.67%	1,743,696
Dec 30, 2025	0.30	0.30	0.30	0.30	0.30	-1.33%	2,244,692
Dec 29, 2025	0.30	0.30	0.30	0.30	0.30	0.33%	1,829,649
Dec 28, 2025	0.30	0.30	0.30	0.30	0.30	-0.66%	731,158
Dec 25, 2025	0.30	0.30	0.30	0.30	0.30	0.33%	569,868
Dec 24, 2025	0.30	0.30	0.30	0.30	0.30	-	5,391,153
Dec 23, 2025	0.30	0.30	0.30	0.30	0.30	0.67%	3,138,159
Dec 22, 2025	0.30	0.30	0.29	0.30	0.30	0.34%	5,123,434
Dec 21, 2025	0.30	0.30	0.30	0.30	0.30	-	1,288,758
Dec 18, 2025	0.30	0.30	0.30	0.30	0.30	-0.67%	5,335,320
Dec 17, 2025	0.30	0.30	0.30	0.30	0.30	-0.33%	3,969,520
Dec 16, 2025	0.30	0.30	0.30	0.30	0.30	-	7,626,495
Dec 15, 2025	0.30	0.30	0.30	0.30	0.30	-0.99%	5,556,006
Dec 14, 2025	0.31	0.31	0.30	0.30	0.30	-0.33%	1,673,903
Dec 11, 2025	0.31	0.31	0.30	0.31	0.31	-0.65%	4,599,198
Dec 10, 2025	0.31	0.31	0.30	0.31	0.31	0.66%	6,729,894
Dec 9, 2025	0.30	0.31	0.30	0.31	0.31	0.33%	7,938,548
Dec 8, 2025	0.30	0.31	0.30	0.30	0.30	1.33%	7,070,443
Dec 7, 2025	0.29	0.30	0.29	0.30	0.30	3.09%	12,297,900
Dec 4, 2025	0.29	0.29	0.29	0.29	0.29	0.69%	5,992,355
Dec 3, 2025	0.29	0.29	0.29	0.29	0.29	0.70%	4,519,501
Dec 2, 2025	0.29	0.29	0.29	0.29	0.29	-0.35%	1,986,792
Dec 1, 2025	0.29	0.29	0.29	0.29	0.29	-	12,282,326
Nov 30, 2025	0.29	0.29	0.28	0.29	0.29	0.35%	3,383,574
Nov 27, 2025	0.29	0.29	0.29	0.29	0.29	0.35%	2,225,030
Nov 26, 2025	0.28	0.29	0.28	0.29	0.29	0.70%	2,870,041
Nov 25, 2025	0.28	0.28	0.28	0.28	0.28	1.43%	3,973,277
Nov 24, 2025	0.28	0.28	0.28	0.28	0.28	0.72%	7,855,384
Nov 23, 2025	0.28	0.28	0.28	0.28	0.28	-1.07%	1,545,262
Nov 20, 2025	0.28	0.28	0.28	0.28	0.28	-	1,608,547