National Industries Group Holding - KPSC (KWSE:NIND)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.2350
-0.0010 (-0.42%)
At close: Sep 22, 2026
KWSE:NIND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.42% | 9,364,455 |
| Sep 21, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.43% | 3,293,061 |
| Sep 20, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.08% | 5,272,882 |
| Sep 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.83% | 11,695,455 |
| Sep 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 7,622,413 |
| Sep 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.82% | 2,234,508 |
| Sep 14, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 2,424,635 |
| Sep 13, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.61% | 4,987,673 |
| Sep 10, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 1.22% | 9,738,304 |
| Sep 9, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.41% | 11,764,447 |
| Sep 8, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.83% | 14,897,611 |
| Sep 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.26% | 10,248,483 |
| Sep 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | 2,999,544 |
| Sep 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | 4,550,148 |
| Sep 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.07% | 5,592,663 |
| Sep 1, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.26% | 5,216,916 |
| Aug 31, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.83% | 3,963,203 |
| Aug 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | 3,474,271 |
| Aug 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.84% | 3,323,704 |
| Aug 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.42% | 5,424,003 |
| Aug 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.84% | 6,346,509 |
| Aug 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 8,695,195 |
| Aug 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 8,743,708 |
| Aug 19, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 1.28% | 11,743,130 |
| Aug 18, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.43% | 4,900,743 |
| Aug 17, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.85% | 4,370,561 |
| Aug 16, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.43% | 2,357,461 |
| Aug 13, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.43% | 1,751,324 |
| Aug 12, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 0.87% | 4,781,290 |
| Aug 11, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -1.70% | 8,802,857 |
| Aug 10, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.42% | 5,492,529 |
| Aug 9, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.43% | 6,978,961 |
| Aug 6, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.86% | 5,425,303 |
| Aug 5, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 1.30% | 7,513,590 |
| Aug 4, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 5,686,329 |
| Aug 3, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 7,374,736 |
| Aug 2, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.32% | 4,329,468 |
| Jul 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 1,543,433 |
| Jul 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.87% | 3,117,246 |
| Jul 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.43% | 5,046,207 |
| Jul 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.77% | 9,599,437 |
| Jul 26, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 1.35% | 8,454,004 |
| Jul 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.90% | 2,805,183 |
| Jul 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 2,029,467 |
| Jul 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 5,557,213 |
| Jul 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 4,893,640 |
| Jul 19, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.21% | 10,437,761 |
| Jul 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.44% | 2,122,995 |
| Jul 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.89% | 7,082,698 |
| Jul 14, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -1.75% | 6,459,279 |