National Industries Group Holding - KPSC (KWSE:NIND)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.2210
0.00 (0.00%)
At close: Jul 20, 2026
KWSE:NIND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 4,893,640 |
| Jul 19, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.21% | 10,437,761 |
| Jul 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.44% | 2,122,995 |
| Jul 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.89% | 7,082,698 |
| Jul 14, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -1.75% | 6,459,279 |
| Jul 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.44% | 5,871,052 |
| Jul 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.88% | 4,364,860 |
| Jul 9, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | - | 14,282,810 |
| Jul 8, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.00% | 12,548,280 |
| Jul 7, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.30% | 5,073,105 |
| Jul 6, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 10,933,190 |
| Jul 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.42% | 3,957,892 |
| Jul 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.43% | 573,175 |
| Jul 1, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.84% | 1,386,032 |
| Jun 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.84% | 1,750,473 |
| Jun 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.42% | 6,107,265 |
| Jun 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 2,621,019 |
| Jun 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.23% | 7,208,198 |
| Jun 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 4,689,787 |
| Jun 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.10% | 5,428,036 |
| Jun 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | 5,964,467 |
| Jun 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 2,091,833 |
| Jun 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | 4,966,717 |
| Jun 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.26% | 7,209,021 |
| Jun 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.42% | 5,270,013 |
| Jun 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.69% | 6,242,396 |
| Jun 11, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.43% | 1,611,044 |
| Jun 10, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.42% | 731,881 |
| Jun 9, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 1.29% | 3,474,307 |
| Jun 8, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.43% | 1,964,884 |
| Jun 7, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.50% | 3,958,232 |
| Jun 4, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 4,514,357 |
| Jun 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.83% | 3,661,750 |
| Jun 2, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.82% | 1,827,511 |
| Jun 1, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 3.39% | 10,893,090 |
| May 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.07% | 6,542,688 |
| May 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.69% | 6,391,345 |
| May 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.95% | 7,538,549 |
| May 20, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.23 | - | 1,367,853 |
| May 19, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.23 | -0.41% | 7,609,823 |
| May 18, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.23 | -1.61% | 9,201,608 |
| May 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | -3.13% | 7,653,108 |
| May 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | -0.39% | 4,903,167 |
| May 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | - | 3,778,308 |
| May 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | -0.39% | 3,973,931 |
| May 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | 0.39% | 2,885,096 |
| May 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | -0.77% | 2,718,608 |
| May 7, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | -0.77% | 7,828,483 |
| May 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | 1.56% | 3,564,866 |
| May 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | -0.39% | 1,936,083 |