KWSE:NOOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	0.41	0.41	0.41	0.41	0.41	0.24%	1,551,765
Aug 11, 2025	0.41	0.41	0.41	0.41	0.41	1.23%	2,497,134
Aug 10, 2025	0.41	0.41	0.41	0.41	0.41	0.49%	1,753,570
Aug 7, 2025	0.40	0.41	0.40	0.41	0.41	1.25%	610,084
Aug 6, 2025	0.40	0.40	0.40	0.40	0.40	-	1,842,892
Aug 5, 2025	0.40	0.40	0.39	0.40	0.40	0.25%	2,273,815
Aug 4, 2025	0.40	0.40	0.40	0.40	0.40	-0.25%	1,742,690
Aug 3, 2025	0.40	0.40	0.40	0.40	0.40	0.25%	1,599,581
Jul 31, 2025	0.40	0.40	0.40	0.40	0.40	-0.25%	2,747,956
Jul 30, 2025	0.40	0.41	0.40	0.40	0.40	0.76%	3,702,007
Jul 29, 2025	0.40	0.40	0.39	0.40	0.40	-0.25%	3,060,205
Jul 28, 2025	0.40	0.40	0.39	0.40	0.40	0.51%	2,826,389
Jul 27, 2025	0.40	0.40	0.39	0.40	0.40	-0.50%	2,689,438
Jul 24, 2025	0.41	0.41	0.40	0.40	0.40	-2.45%	1,368,479
Jul 23, 2025	0.40	0.41	0.40	0.41	0.41	2.26%	2,948,426
Jul 22, 2025	0.40	0.40	0.40	0.40	0.40	-	2,727,881
Jul 21, 2025	0.41	0.41	0.40	0.40	0.40	-2.21%	2,994,705
Jul 20, 2025	0.41	0.41	0.40	0.41	0.41	-1.21%	2,441,293
Jul 17, 2025	0.41	0.42	0.41	0.41	0.41	0.73%	2,638,439
Jul 16, 2025	0.41	0.41	0.39	0.41	0.41	-0.97%	2,548,977
Jul 15, 2025	0.42	0.42	0.41	0.41	0.41	-1.66%	1,880,982
Jul 14, 2025	0.43	0.43	0.42	0.42	0.42	1.45%	2,459,051
Jul 13, 2025	0.42	0.42	0.42	0.42	0.42	-1.19%	2,545,409
Jul 10, 2025	0.42	0.43	0.42	0.42	0.42	-1.18%	2,743,795
Jul 9, 2025	0.42	0.43	0.41	0.43	0.43	-	2,533,363
Jul 8, 2025	0.41	0.43	0.40	0.43	0.43	5.20%	2,862,803
Jul 7, 2025	0.42	0.42	0.40	0.40	0.40	-0.74%	2,839,486
Jul 6, 2025	0.41	0.41	0.40	0.41	0.41	-0.97%	2,565,100
Jul 3, 2025	0.41	0.41	0.40	0.41	0.41	0.49%	2,658,436
Jul 2, 2025	0.40	0.46	0.40	0.41	0.41	2.51%	2,197,290
Jul 1, 2025	0.39	0.40	0.39	0.40	0.40	1.01%	2,602,050
Jun 30, 2025	0.39	0.40	0.37	0.40	0.40	-1.00%	1,276,822
Jun 29, 2025	0.35	0.46	0.35	0.40	0.40	15.65%	661,384
Jun 25, 2025	0.34	0.35	0.34	0.35	0.35	1.77%	1,187,150
Jun 24, 2025	0.33	0.35	0.33	0.34	0.34	3.67%	1,861,640
Jun 23, 2025	0.33	0.33	0.32	0.33	0.33	2.83%	2,501,911
Jun 22, 2025	0.32	0.33	0.31	0.32	0.32	1.27%	2,712,503
Jun 19, 2025	0.33	0.33	0.31	0.31	0.31	-1.88%	972,646
Jun 18, 2025	0.32	0.33	0.32	0.32	0.32	-2.44%	2,060,192
Jun 17, 2025	0.32	0.34	0.31	0.33	0.33	5.47%	2,886,917
Jun 16, 2025	0.31	0.32	0.31	0.31	0.31	0.32%	148,014
Jun 15, 2025	0.31	0.31	0.30	0.31	0.31	-4.62%	220,302
Jun 12, 2025	0.34	0.34	0.33	0.33	0.33	-3.27%	2,216,622
Jun 11, 2025	0.34	0.34	0.34	0.34	0.34	-1.75%	2,251,311
Jun 10, 2025	0.34	0.35	0.34	0.34	0.34	2.09%	2,407,399
Jun 4, 2025	0.33	0.34	0.33	0.34	0.34	2.13%	3,119,986
Jun 3, 2025	0.33	0.33	0.33	0.33	0.33	0.92%	955,030
Jun 2, 2025	0.33	0.33	0.33	0.33	0.33	-1.81%	1,349,019
Jun 1, 2025	0.33	0.34	0.33	0.33	0.33	1.22%	1,997,552
May 29, 2025	0.32	0.33	0.32	0.33	0.33	1.55%	1,276,912