KWSE:NOOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2025	0.45	0.45	0.42	0.43	0.43	-4.23%	1,554,541
Sep 2, 2025	0.45	0.45	0.44	0.45	0.45	-0.22%	914,598
Sep 1, 2025	0.43	0.46	0.43	0.45	0.45	4.17%	1,727,737
Aug 31, 2025	0.43	0.44	0.43	0.43	0.43	-2.92%	1,487,623
Aug 28, 2025	0.44	0.45	0.44	0.45	0.44	0.45%	1,572,766
Aug 27, 2025	0.45	0.45	0.43	0.44	0.43	-0.67%	4,026,943
Aug 26, 2025	0.45	0.45	0.45	0.45	0.44	-0.89%	1,826,361
Aug 25, 2025	0.46	0.46	0.45	0.45	0.44	-1.96%	1,688,265
Aug 24, 2025	0.47	0.47	0.45	0.46	0.45	-0.43%	1,411,301
Aug 21, 2025	0.46	0.47	0.45	0.46	0.45	-	1,706,427
Aug 20, 2025	0.47	0.47	0.45	0.46	0.45	-1.28%	1,651,576
Aug 19, 2025	0.45	0.47	0.45	0.47	0.46	4.71%	1,531,864
Aug 18, 2025	0.44	0.45	0.44	0.45	0.44	-0.67%	1,939,070
Aug 17, 2025	0.45	0.45	0.43	0.45	0.44	2.51%	1,572,678
Aug 14, 2025	0.45	0.45	0.44	0.44	0.43	-3.31%	1,783,140
Aug 13, 2025	0.41	0.45	0.41	0.45	0.44	9.69%	2,198,530
Aug 12, 2025	0.41	0.41	0.41	0.41	0.40	0.24%	1,551,765
Aug 11, 2025	0.41	0.41	0.41	0.41	0.40	1.23%	2,497,134
Aug 10, 2025	0.41	0.41	0.41	0.41	0.40	0.49%	1,753,570
Aug 7, 2025	0.40	0.41	0.40	0.41	0.40	1.25%	610,084
Aug 6, 2025	0.40	0.40	0.40	0.40	0.39	-	1,842,892
Aug 5, 2025	0.40	0.40	0.39	0.40	0.39	0.25%	2,273,815
Aug 4, 2025	0.40	0.40	0.40	0.40	0.39	-0.25%	1,742,690
Aug 3, 2025	0.40	0.40	0.40	0.40	0.39	0.25%	1,599,581
Jul 31, 2025	0.40	0.40	0.40	0.40	0.39	-0.25%	2,747,956
Jul 30, 2025	0.40	0.41	0.40	0.40	0.39	0.76%	3,702,007
Jul 29, 2025	0.40	0.40	0.39	0.40	0.39	-0.25%	3,060,205
Jul 28, 2025	0.40	0.40	0.39	0.40	0.39	0.51%	2,826,389
Jul 27, 2025	0.40	0.40	0.39	0.40	0.39	-0.50%	2,689,438
Jul 24, 2025	0.41	0.41	0.40	0.40	0.39	-2.45%	1,368,479
Jul 23, 2025	0.40	0.41	0.40	0.41	0.40	2.26%	2,948,426
Jul 22, 2025	0.40	0.40	0.40	0.40	0.39	-	2,727,881
Jul 21, 2025	0.41	0.41	0.40	0.40	0.39	-2.21%	2,994,705
Jul 20, 2025	0.41	0.41	0.40	0.41	0.40	-1.21%	2,441,293
Jul 17, 2025	0.41	0.42	0.41	0.41	0.40	0.73%	2,638,439
Jul 16, 2025	0.41	0.41	0.39	0.41	0.40	-0.97%	2,548,977
Jul 15, 2025	0.42	0.42	0.41	0.41	0.40	-1.66%	1,880,982
Jul 14, 2025	0.43	0.43	0.42	0.42	0.41	1.45%	2,459,051
Jul 13, 2025	0.42	0.42	0.42	0.42	0.41	-1.19%	2,545,409
Jul 10, 2025	0.42	0.43	0.42	0.42	0.41	-1.18%	2,743,795
Jul 9, 2025	0.42	0.43	0.41	0.43	0.42	-	2,533,363
Jul 8, 2025	0.41	0.43	0.40	0.43	0.42	5.20%	2,862,803
Jul 7, 2025	0.42	0.42	0.40	0.40	0.39	-0.74%	2,839,486
Jul 6, 2025	0.41	0.41	0.40	0.41	0.40	-0.97%	2,565,100
Jul 3, 2025	0.41	0.41	0.40	0.41	0.40	0.49%	2,658,436
Jul 2, 2025	0.40	0.46	0.40	0.41	0.40	2.51%	2,197,290
Jul 1, 2025	0.39	0.40	0.39	0.40	0.39	1.01%	2,602,050
Jun 30, 2025	0.39	0.40	0.37	0.40	0.39	-1.00%	1,276,822
Jun 29, 2025	0.35	0.46	0.35	0.40	0.39	15.65%	661,384
Jun 25, 2025	0.34	0.35	0.34	0.35	0.34	1.77%	1,187,150