KWSE:NOOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	0.42	0.42	0.40	0.41	0.41	1.75%	98,229
Jan 28, 2026	0.43	0.43	0.39	0.40	0.40	-6.76%	754,212
Jan 27, 2026	0.43	0.43	0.40	0.43	0.43	5.15%	945,748
Jan 26, 2026	0.41	0.41	0.40	0.41	0.41	-0.24%	1,442,228
Jan 25, 2026	0.42	0.42	0.41	0.41	0.41	-1.45%	878,566
Jan 22, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	1,246,429
Jan 21, 2026	0.43	0.43	0.42	0.42	0.42	-0.24%	813,746
Jan 20, 2026	0.42	0.43	0.42	0.42	0.42	0.72%	244,800
Jan 19, 2026	0.42	0.42	0.41	0.42	0.42	0.48%	830,066
Jan 15, 2026	0.42	0.42	0.41	0.41	0.41	-0.48%	850,930
Jan 14, 2026	0.42	0.42	0.42	0.42	0.42	-0.24%	1,216,114
Jan 13, 2026	0.42	0.43	0.41	0.42	0.42	-	206,932
Jan 12, 2026	0.43	0.43	0.41	0.42	0.42	-2.58%	1,708,216
Jan 11, 2026	0.43	0.43	0.42	0.43	0.43	1.67%	600,480
Jan 8, 2026	0.41	0.43	0.40	0.42	0.42	2.44%	1,144,397
Jan 7, 2026	0.42	0.42	0.41	0.41	0.41	-2.15%	1,481,046
Jan 6, 2026	0.41	0.42	0.41	0.42	0.42	3.20%	1,467,627
Jan 5, 2026	0.43	0.43	0.40	0.41	0.41	-1.69%	1,170,824
Jan 4, 2026	0.42	0.44	0.41	0.41	0.41	-6.14%	1,458,734
Dec 31, 2025	0.43	0.44	0.41	0.44	0.44	2.33%	429,574
Dec 30, 2025	0.42	0.43	0.41	0.43	0.43	1.18%	770,558
Dec 29, 2025	0.42	0.43	0.42	0.43	0.43	-1.39%	118,289
Dec 28, 2025	0.43	0.43	0.42	0.43	0.43	-0.23%	100,962
Dec 25, 2025	0.44	0.44	0.42	0.43	0.43	2.86%	40,435
Dec 24, 2025	0.44	0.44	0.42	0.42	0.42	-1.64%	156,377
Dec 23, 2025	0.45	0.45	0.42	0.43	0.43	-0.70%	1,484,424
Dec 22, 2025	0.43	0.45	0.43	0.43	0.43	-	1,227,055
Dec 21, 2025	0.44	0.44	0.43	0.43	0.43	-3.15%	1,232,043
Dec 18, 2025	0.44	0.44	0.43	0.44	0.44	3.02%	1,361,340
Dec 17, 2025	0.43	0.44	0.43	0.43	0.43	-0.69%	1,403,267
Dec 16, 2025	0.43	0.44	0.43	0.43	0.43	-2.47%	1,487,156
Dec 15, 2025	0.44	0.45	0.43	0.45	0.45	-	1,396,735
Dec 14, 2025	0.45	0.45	0.44	0.45	0.45	0.68%	1,464,248
Dec 11, 2025	0.46	0.46	0.44	0.44	0.44	-3.49%	1,710,142
Dec 10, 2025	0.46	0.47	0.45	0.46	0.46	-2.35%	1,379,784
Dec 9, 2025	0.47	0.47	0.44	0.47	0.47	1.96%	1,428,246
Dec 8, 2025	0.43	0.46	0.42	0.46	0.46	9.52%	1,761,526
Dec 7, 2025	0.44	0.44	0.42	0.42	0.42	-0.47%	1,505,292
Dec 4, 2025	0.43	0.43	0.42	0.42	0.42	0.24%	1,472,097
Dec 3, 2025	0.45	0.45	0.41	0.42	0.42	0.96%	1,313,313
Dec 2, 2025	0.43	0.43	0.42	0.42	0.42	-3.25%	1,254,791
Dec 1, 2025	0.44	0.47	0.43	0.43	0.43	2.62%	1,388,992
Nov 30, 2025	0.41	0.42	0.41	0.42	0.42	2.44%	1,421,817
Nov 27, 2025	0.41	0.41	0.40	0.41	0.41	1.74%	1,366,227
Nov 26, 2025	0.41	0.42	0.40	0.40	0.40	-	1,488,017
Nov 25, 2025	0.41	0.41	0.40	0.40	0.40	0.75%	1,470,605
Nov 24, 2025	0.42	0.42	0.39	0.40	0.40	-2.20%	1,262,906
Nov 23, 2025	0.42	0.42	0.41	0.41	0.41	-2.62%	1,634,302
Nov 20, 2025	0.42	0.42	0.41	0.42	0.42	2.44%	1,641,460
Nov 19, 2025	0.41	0.42	0.41	0.41	0.41	-3.07%	396,764