KWSE:NOOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.39	0.39	0.38	0.39	0.39	-0.52%	1,591,329
Mar 25, 2026	0.39	0.40	0.39	0.39	0.39	0.52%	1,584,482
Mar 24, 2026	0.39	0.40	0.39	0.39	0.39	-3.75%	901,125
Mar 18, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	491,461
Mar 17, 2026	0.39	0.41	0.39	0.41	0.41	1.25%	272,004
Mar 16, 2026	0.39	0.40	0.39	0.40	0.40	0.25%	118,482
Mar 15, 2026	0.38	0.40	0.38	0.40	0.40	1.01%	58,027
Mar 12, 2026	0.39	0.40	0.39	0.40	0.40	-0.75%	1,617,482
Mar 11, 2026	0.42	0.42	0.40	0.40	0.40	-	1,445,712
Mar 10, 2026	0.42	0.42	0.35	0.40	0.40	4.19%	1,984,448
Mar 9, 2026	0.40	0.41	0.38	0.38	0.38	-7.95%	101,204
Mar 8, 2026	0.42	0.42	0.39	0.42	0.42	0.97%	40,131
Mar 5, 2026	0.39	0.42	0.39	0.41	0.41	8.44%	321,862
Mar 4, 2026	0.41	0.41	0.38	0.38	0.38	-4.05%	145,341
Mar 3, 2026	0.40	0.40	0.38	0.40	0.40	2.33%	14,045
Mar 2, 2026	0.38	0.40	0.38	0.39	0.39	-3.98%	100,595
Feb 24, 2026	0.41	0.41	0.39	0.40	0.40	-1.71%	2,909,476
Feb 23, 2026	0.41	0.41	0.40	0.41	0.41	-0.97%	1,291,107
Feb 22, 2026	0.42	0.42	0.41	0.41	0.41	-	36,137
Feb 19, 2026	0.43	0.43	0.41	0.41	0.41	-2.82%	499,123
Feb 18, 2026	0.43	0.43	0.41	0.43	0.43	-0.93%	1,474,532
Feb 17, 2026	0.42	0.43	0.42	0.43	0.43	0.94%	1,392,378
Feb 16, 2026	0.43	0.43	0.42	0.43	0.43	0.24%	1,412,349
Feb 15, 2026	0.42	0.42	0.42	0.42	0.42	-	1,200,000
Feb 12, 2026	0.43	0.43	0.42	0.42	0.42	0.95%	1,847,869
Feb 11, 2026	0.42	0.42	0.41	0.42	0.42	-0.71%	1,361,370
Feb 10, 2026	0.43	0.43	0.42	0.42	0.42	0.48%	1,237,215
Feb 9, 2026	0.43	0.43	0.42	0.42	0.42	1.45%	1,330,063
Feb 8, 2026	0.41	0.43	0.41	0.42	0.42	0.97%	1,152,941
Feb 5, 2026	0.42	0.44	0.40	0.41	0.41	-	2,138,240
Feb 4, 2026	0.40	0.41	0.40	0.41	0.41	1.73%	1,220,056
Feb 3, 2026	0.39	0.42	0.39	0.40	0.40	-2.42%	1,236,466
Feb 2, 2026	0.40	0.41	0.39	0.41	0.41	-	993,040
Feb 1, 2026	0.41	0.41	0.40	0.41	0.41	1.72%	1,000,178
Jan 29, 2026	0.42	0.42	0.40	0.41	0.41	1.75%	98,229
Jan 28, 2026	0.43	0.43	0.39	0.40	0.40	-6.76%	754,212
Jan 27, 2026	0.43	0.43	0.40	0.43	0.43	5.15%	945,748
Jan 26, 2026	0.41	0.41	0.40	0.41	0.41	-0.24%	1,442,228
Jan 25, 2026	0.42	0.42	0.41	0.41	0.41	-1.45%	878,566
Jan 22, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	1,246,429
Jan 21, 2026	0.43	0.43	0.42	0.42	0.42	-0.24%	813,746
Jan 20, 2026	0.42	0.43	0.42	0.42	0.42	0.72%	244,800
Jan 19, 2026	0.42	0.42	0.41	0.42	0.42	0.48%	830,066
Jan 15, 2026	0.42	0.42	0.41	0.41	0.41	-0.48%	850,930
Jan 14, 2026	0.42	0.42	0.42	0.42	0.42	-0.24%	1,216,114
Jan 13, 2026	0.42	0.43	0.41	0.42	0.42	-	206,932
Jan 12, 2026	0.43	0.43	0.41	0.42	0.42	-2.58%	1,708,216
Jan 11, 2026	0.43	0.43	0.42	0.43	0.43	1.67%	600,480
Jan 8, 2026	0.41	0.43	0.40	0.42	0.42	2.44%	1,144,397
Jan 7, 2026	0.42	0.42	0.41	0.41	0.41	-2.15%	1,481,046