KWSE:NOOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2025	0.49	0.49	0.47	0.47	0.47	-4.25%	977,968
Oct 20, 2025	0.49	0.49	0.49	0.49	0.49	2.92%	884,754
Oct 19, 2025	0.49	0.49	0.48	0.48	0.48	-0.41%	1,070,993
Oct 16, 2025	0.47	0.49	0.47	0.48	0.48	2.34%	1,261,311
Oct 15, 2025	0.48	0.49	0.47	0.47	0.47	-1.88%	1,140,343
Oct 14, 2025	0.49	0.49	0.47	0.48	0.48	-3.03%	686,663
Oct 13, 2025	0.49	0.50	0.49	0.50	0.50	-0.80%	512,817
Oct 12, 2025	0.50	0.50	0.49	0.50	0.50	0.20%	2,475,255
Oct 9, 2025	0.50	0.50	0.49	0.50	0.50	-0.40%	2,171,451
Oct 8, 2025	0.50	0.50	0.48	0.50	0.50	0.20%	1,557,760
Oct 7, 2025	0.48	0.50	0.48	0.50	0.50	2.46%	1,725,925
Oct 6, 2025	0.48	0.49	0.47	0.49	0.49	0.21%	1,187,138
Oct 5, 2025	0.46	0.50	0.45	0.49	0.49	6.81%	1,985,684
Oct 2, 2025	0.44	0.46	0.44	0.46	0.46	3.64%	2,242,189
Oct 1, 2025	0.44	0.45	0.44	0.44	0.44	-1.57%	1,358,435
Sep 30, 2025	0.45	0.45	0.44	0.45	0.45	-	232,794
Sep 29, 2025	0.45	0.45	0.44	0.45	0.45	-1.55%	248,649
Sep 28, 2025	0.44	0.45	0.43	0.45	0.45	1.57%	1,093,896
Sep 25, 2025	0.44	0.45	0.44	0.45	0.45	-1.55%	1,391,735
Sep 24, 2025	0.45	0.46	0.44	0.45	0.45	-0.22%	1,591,310
Sep 23, 2025	0.45	0.47	0.44	0.45	0.45	1.34%	3,578,256
Sep 22, 2025	0.44	0.46	0.44	0.45	0.45	1.13%	1,837,271
Sep 21, 2025	0.44	0.44	0.44	0.44	0.44	-	1,632,375
Sep 18, 2025	0.44	0.44	0.43	0.44	0.44	0.68%	3,842,867
Sep 17, 2025	0.44	0.44	0.43	0.44	0.44	1.15%	170,820
Sep 16, 2025	0.44	0.44	0.43	0.44	0.44	-1.36%	424,994
Sep 15, 2025	0.45	0.45	0.43	0.44	0.44	-0.90%	864,487
Sep 14, 2025	0.45	0.45	0.44	0.45	0.45	-0.45%	1,406,550
Sep 11, 2025	0.45	0.45	0.43	0.45	0.45	2.05%	1,768,782
Sep 10, 2025	0.44	0.44	0.42	0.44	0.44	2.82%	1,649,718
Sep 9, 2025	0.43	0.46	0.42	0.43	0.43	1.43%	4,960,914
Sep 8, 2025	0.43	0.43	0.42	0.42	0.42	0.24%	2,091,215
Sep 7, 2025	0.43	0.43	0.42	0.42	0.42	-2.56%	979,367
Sep 3, 2025	0.45	0.45	0.42	0.43	0.43	-4.23%	1,554,541
Sep 2, 2025	0.45	0.45	0.44	0.45	0.45	-0.22%	914,598
Sep 1, 2025	0.43	0.46	0.43	0.45	0.45	4.17%	1,727,737
Aug 31, 2025	0.43	0.44	0.43	0.43	0.43	-2.92%	1,487,623
Aug 28, 2025	0.44	0.45	0.44	0.45	0.44	0.45%	1,572,766
Aug 27, 2025	0.45	0.45	0.43	0.44	0.43	-0.67%	4,026,943
Aug 26, 2025	0.45	0.45	0.45	0.45	0.44	-0.89%	1,826,361
Aug 25, 2025	0.46	0.46	0.45	0.45	0.44	-1.96%	1,688,265
Aug 24, 2025	0.47	0.47	0.45	0.46	0.45	-0.43%	1,411,301
Aug 21, 2025	0.46	0.47	0.45	0.46	0.45	-	1,706,427
Aug 20, 2025	0.47	0.47	0.45	0.46	0.45	-1.28%	1,651,576
Aug 19, 2025	0.45	0.47	0.45	0.47	0.46	4.71%	1,531,864
Aug 18, 2025	0.44	0.45	0.44	0.45	0.44	-0.67%	1,939,070
Aug 17, 2025	0.45	0.45	0.43	0.45	0.44	2.51%	1,572,678
Aug 14, 2025	0.45	0.45	0.44	0.44	0.43	-3.31%	1,783,140
Aug 13, 2025	0.41	0.45	0.41	0.45	0.44	9.69%	2,198,530
Aug 12, 2025	0.41	0.41	0.41	0.41	0.40	0.24%	1,551,765