KWSE:NOOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2025	0.44	0.45	0.43	0.44	0.44	1.62%	1,443,210
Nov 11, 2025	0.44	0.46	0.42	0.43	0.43	-1.15%	1,696,147
Nov 10, 2025	0.44	0.44	0.42	0.44	0.44	2.59%	1,619,414
Nov 9, 2025	0.43	0.43	0.43	0.43	0.43	-1.85%	1,416,576
Nov 6, 2025	0.43	0.44	0.43	0.43	0.43	0.93%	1,598,222
Nov 5, 2025	0.43	0.44	0.43	0.43	0.43	-0.92%	1,815,233
Nov 4, 2025	0.43	0.44	0.43	0.43	0.43	-1.59%	1,187,622
Nov 3, 2025	0.46	0.46	0.44	0.44	0.44	-4.14%	756,928
Nov 2, 2025	0.46	0.46	0.45	0.46	0.46	0.66%	1,046,119
Oct 30, 2025	0.45	0.46	0.45	0.46	0.46	0.22%	1,057,132
Oct 29, 2025	0.45	0.46	0.45	0.46	0.46	1.11%	1,039,726
Oct 28, 2025	0.47	0.47	0.45	0.45	0.45	-4.05%	1,054,018
Oct 27, 2025	0.46	0.47	0.44	0.47	0.47	0.86%	1,000,938
Oct 26, 2025	0.46	0.47	0.46	0.47	0.47	0.43%	859,090
Oct 23, 2025	0.47	0.48	0.46	0.46	0.46	-4.14%	1,301,683
Oct 22, 2025	0.47	0.49	0.47	0.48	0.48	2.11%	857,385
Oct 21, 2025	0.49	0.49	0.47	0.47	0.47	-4.25%	977,968
Oct 20, 2025	0.49	0.49	0.49	0.49	0.49	2.92%	884,754
Oct 19, 2025	0.49	0.49	0.48	0.48	0.48	-0.41%	1,070,993
Oct 16, 2025	0.47	0.49	0.47	0.48	0.48	2.34%	1,261,311
Oct 15, 2025	0.48	0.49	0.47	0.47	0.47	-1.88%	1,140,343
Oct 14, 2025	0.49	0.49	0.47	0.48	0.48	-3.03%	686,663
Oct 13, 2025	0.49	0.50	0.49	0.50	0.50	-0.80%	512,817
Oct 12, 2025	0.50	0.50	0.49	0.50	0.50	0.20%	2,475,255
Oct 9, 2025	0.50	0.50	0.49	0.50	0.50	-0.40%	2,171,451
Oct 8, 2025	0.50	0.50	0.48	0.50	0.50	0.20%	1,557,760
Oct 7, 2025	0.48	0.50	0.48	0.50	0.50	2.46%	1,725,925
Oct 6, 2025	0.48	0.49	0.47	0.49	0.49	0.21%	1,187,138
Oct 5, 2025	0.46	0.50	0.45	0.49	0.49	6.81%	1,985,684
Oct 2, 2025	0.44	0.46	0.44	0.46	0.46	3.64%	2,242,189
Oct 1, 2025	0.44	0.45	0.44	0.44	0.44	-1.57%	1,358,435
Sep 30, 2025	0.45	0.45	0.44	0.45	0.45	-	232,794
Sep 29, 2025	0.45	0.45	0.44	0.45	0.45	-1.55%	248,649
Sep 28, 2025	0.44	0.45	0.43	0.45	0.45	1.57%	1,093,896
Sep 25, 2025	0.44	0.45	0.44	0.45	0.45	-1.55%	1,391,735
Sep 24, 2025	0.45	0.46	0.44	0.45	0.45	-0.22%	1,591,310
Sep 23, 2025	0.45	0.47	0.44	0.45	0.45	1.34%	3,578,256
Sep 22, 2025	0.44	0.46	0.44	0.45	0.45	1.13%	1,837,271
Sep 21, 2025	0.44	0.44	0.44	0.44	0.44	-	1,632,375
Sep 18, 2025	0.44	0.44	0.43	0.44	0.44	0.68%	3,842,867
Sep 17, 2025	0.44	0.44	0.43	0.44	0.44	1.15%	170,820
Sep 16, 2025	0.44	0.44	0.43	0.44	0.44	-1.36%	424,994
Sep 15, 2025	0.45	0.45	0.43	0.44	0.44	-0.90%	864,487
Sep 14, 2025	0.45	0.45	0.44	0.45	0.45	-0.45%	1,406,550
Sep 11, 2025	0.45	0.45	0.43	0.45	0.45	2.05%	1,768,782
Sep 10, 2025	0.44	0.44	0.42	0.44	0.44	2.82%	1,649,718
Sep 9, 2025	0.43	0.46	0.42	0.43	0.43	1.43%	4,960,914
Sep 8, 2025	0.43	0.43	0.42	0.42	0.42	0.24%	2,091,215
Sep 7, 2025	0.43	0.43	0.42	0.42	0.42	-2.56%	979,367
Sep 3, 2025	0.45	0.45	0.42	0.43	0.43	-4.23%	1,554,541