KWSE:NOOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.48	0.51	0.48	0.49	0.49	1.67%	3,743,671
Aug 25, 2026	0.47	0.48	0.47	0.48	0.48	0.63%	524,981
Aug 24, 2026	0.49	0.49	0.47	0.48	0.48	1.28%	2,207,521
Aug 23, 2026	0.46	0.50	0.46	0.47	0.47	3.98%	1,539,720
Aug 20, 2026	0.47	0.48	0.45	0.45	0.45	-1.53%	1,627,630
Aug 19, 2026	0.46	0.48	0.46	0.46	0.46	-0.22%	519,920
Aug 18, 2026	0.47	0.47	0.45	0.46	0.46	-0.22%	1,922,994
Aug 17, 2026	0.48	0.48	0.46	0.46	0.46	-3.56%	285,805
Aug 16, 2026	0.44	0.48	0.44	0.48	0.48	9.13%	2,461,501
Aug 13, 2026	0.44	0.45	0.44	0.44	0.44	-0.45%	2,906,003
Aug 12, 2026	0.43	0.44	0.43	0.44	0.44	0.92%	2,205,718
Aug 11, 2026	0.42	0.44	0.42	0.44	0.44	1.16%	1,905,842
Aug 10, 2026	0.44	0.44	0.43	0.43	0.43	-3.15%	2,469,088
Aug 9, 2026	0.43	0.45	0.43	0.45	0.45	0.68%	1,873,564
Aug 6, 2026	0.44	0.44	0.43	0.44	0.44	1.84%	313,013
Aug 5, 2026	0.43	0.45	0.43	0.43	0.43	0.23%	1,560,818
Aug 4, 2026	0.43	0.43	0.43	0.43	0.43	0.46%	4,756,725
Aug 3, 2026	0.42	0.43	0.42	0.43	0.43	1.41%	167,734
Aug 2, 2026	0.42	0.43	0.42	0.43	0.43	0.24%	40,592
Jul 30, 2026	0.42	0.42	0.42	0.42	0.42	1.92%	2,140,101
Jul 29, 2026	0.42	0.42	0.42	0.42	0.42	-0.24%	2,606,336
Jul 28, 2026	0.42	0.42	0.42	0.42	0.42	-1.18%	2,383,735
Jul 27, 2026	0.41	0.42	0.41	0.42	0.42	0.72%	2,560,289
Jul 26, 2026	0.41	0.42	0.41	0.42	0.42	0.72%	868,053
Jul 23, 2026	0.41	0.42	0.41	0.42	0.42	-0.24%	2,560,885
Jul 22, 2026	0.42	0.42	0.41	0.42	0.42	-0.48%	2,822,027
Jul 21, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	2,282,722
Jul 20, 2026	0.42	0.42	0.42	0.42	0.42	0.72%	4,880,668
Jul 19, 2026	0.41	0.42	0.41	0.42	0.42	-	163,218
Jul 16, 2026	0.41	0.42	0.41	0.42	0.42	1.21%	2,354,585
Jul 15, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	194,039
Jul 14, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	138,465
Jul 13, 2026	0.42	0.43	0.42	0.42	0.42	-1.64%	3,223,044
Jul 12, 2026	0.43	0.43	0.42	0.43	0.43	-0.47%	4,921,721
Jul 9, 2026	0.42	0.43	0.42	0.43	0.43	0.47%	2,296,242
Jul 8, 2026	0.42	0.43	0.42	0.43	0.43	2.64%	647,641
Jul 7, 2026	0.42	0.43	0.42	0.42	0.42	-3.26%	2,117,326
Jul 6, 2026	0.43	0.43	0.42	0.43	0.43	2.87%	2,590,882
Jul 5, 2026	0.43	0.43	0.42	0.42	0.42	-1.65%	3,898,119
Jul 2, 2026	0.43	0.43	0.42	0.43	0.43	0.24%	1,067,976
Jul 1, 2026	0.42	0.44	0.41	0.42	0.42	3.41%	538,246
Jun 30, 2026	0.42	0.42	0.41	0.41	0.41	0.74%	11,311
Jun 29, 2026	0.41	0.42	0.41	0.41	0.41	-2.40%	829,818
Jun 28, 2026	0.41	0.42	0.41	0.42	0.42	1.46%	1,175,674
Jun 25, 2026	0.42	0.42	0.41	0.41	0.41	-0.96%	1,022,257
Jun 24, 2026	0.42	0.43	0.42	0.42	0.42	-2.81%	2,056,852
Jun 23, 2026	0.43	0.43	0.42	0.43	0.43	1.67%	2,373,387
Jun 22, 2026	0.42	0.43	0.42	0.42	0.42	-2.10%	2,021,688
Jun 21, 2026	0.42	0.43	0.42	0.43	0.43	2.14%	2,408,668
Jun 18, 2026	0.42	0.43	0.42	0.42	0.42	1.45%	1,636,892