KWSE:NOOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.42	0.43	0.41	0.43	0.43	3.66%	735,428
Apr 22, 2026	0.42	0.42	0.41	0.41	0.41	-2.61%	479,922
Apr 21, 2026	0.42	0.43	0.42	0.42	0.42	-0.71%	1,029,570
Apr 20, 2026	0.43	0.43	0.42	0.42	0.42	-0.24%	1,381,880
Apr 19, 2026	0.43	0.43	0.42	0.43	0.43	-0.93%	1,627,824
Apr 16, 2026	0.42	0.43	0.42	0.43	0.43	0.23%	1,496,385
Apr 15, 2026	0.43	0.43	0.42	0.43	0.43	0.71%	1,416,391
Apr 14, 2026	0.45	0.45	0.43	0.43	0.43	-5.56%	1,334,233
Apr 13, 2026	0.41	0.49	0.41	0.45	0.45	10.29%	1,780,324
Apr 12, 2026	0.42	0.43	0.40	0.41	0.41	-5.56%	916,483
Apr 9, 2026	0.41	0.43	0.40	0.43	0.43	8.00%	2,528,397
Apr 8, 2026	0.39	0.43	0.39	0.40	0.40	2.83%	2,181,007
Apr 7, 2026	0.38	0.39	0.38	0.39	0.39	-2.75%	1,774,648
Apr 6, 2026	0.40	0.40	0.38	0.40	0.40	1.27%	2,259,457
Apr 5, 2026	0.38	0.40	0.38	0.40	0.40	0.25%	1,855,140
Apr 2, 2026	0.40	0.41	0.39	0.39	0.39	1.29%	1,629,626
Apr 1, 2026	0.39	0.40	0.39	0.39	0.39	-1.27%	271,087
Mar 31, 2026	0.39	0.40	0.39	0.39	0.38	2.07%	1,009,602
Mar 30, 2026	0.39	0.39	0.38	0.39	0.37	0.26%	1,472,360
Mar 29, 2026	0.38	0.39	0.38	0.39	0.37	-	1,772,186
Mar 26, 2026	0.39	0.39	0.38	0.39	0.37	-0.52%	1,591,329
Mar 25, 2026	0.39	0.40	0.39	0.39	0.37	0.52%	1,584,482
Mar 24, 2026	0.39	0.40	0.39	0.39	0.37	-3.75%	901,125
Mar 18, 2026	0.41	0.41	0.40	0.40	0.38	-1.23%	491,461
Mar 17, 2026	0.39	0.41	0.39	0.41	0.39	1.25%	272,004
Mar 16, 2026	0.39	0.40	0.39	0.40	0.38	0.25%	118,482
Mar 15, 2026	0.38	0.40	0.38	0.40	0.38	1.01%	58,027
Mar 12, 2026	0.39	0.40	0.39	0.40	0.38	-0.75%	1,617,482
Mar 11, 2026	0.42	0.42	0.40	0.40	0.38	-	1,445,712
Mar 10, 2026	0.42	0.42	0.35	0.40	0.38	4.19%	1,984,448
Mar 9, 2026	0.40	0.41	0.38	0.38	0.37	-7.95%	101,204
Mar 8, 2026	0.42	0.42	0.39	0.42	0.40	0.97%	40,131
Mar 5, 2026	0.39	0.42	0.39	0.41	0.40	8.44%	321,862
Mar 4, 2026	0.41	0.41	0.38	0.38	0.36	-4.05%	145,341
Mar 3, 2026	0.40	0.40	0.38	0.40	0.38	2.33%	14,045
Mar 2, 2026	0.38	0.40	0.38	0.39	0.37	-3.98%	100,595
Feb 24, 2026	0.41	0.41	0.39	0.40	0.39	-1.71%	2,909,476
Feb 23, 2026	0.41	0.41	0.40	0.41	0.39	-0.97%	1,291,107
Feb 22, 2026	0.42	0.42	0.41	0.41	0.40	-	36,137
Feb 19, 2026	0.43	0.43	0.41	0.41	0.40	-2.82%	499,123
Feb 18, 2026	0.43	0.43	0.41	0.43	0.41	-0.93%	1,474,532
Feb 17, 2026	0.42	0.43	0.42	0.43	0.41	0.94%	1,392,378
Feb 16, 2026	0.43	0.43	0.42	0.43	0.41	0.24%	1,412,349
Feb 15, 2026	0.42	0.42	0.42	0.42	0.41	-	1,200,000
Feb 12, 2026	0.43	0.43	0.42	0.42	0.41	0.95%	1,847,869
Feb 11, 2026	0.42	0.42	0.41	0.42	0.40	-0.71%	1,361,370
Feb 10, 2026	0.43	0.43	0.42	0.42	0.41	0.48%	1,237,215
Feb 9, 2026	0.43	0.43	0.42	0.42	0.40	1.45%	1,330,063
Feb 8, 2026	0.41	0.43	0.41	0.42	0.40	0.97%	1,152,941
Feb 5, 2026	0.42	0.44	0.40	0.41	0.40	-	2,138,240