KWSE:NOOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.41	0.42	0.41	0.42	0.42	2.21%	2,290,681
Jun 3, 2026	0.41	0.41	0.41	0.41	0.41	-0.24%	1,861,198
Jun 2, 2026	0.41	0.41	0.41	0.41	0.41	-	2,516,065
Jun 1, 2026	0.41	0.41	0.40	0.41	0.41	0.25%	182,261
May 25, 2026	0.40	0.41	0.40	0.41	0.41	0.99%	3,326,588
May 24, 2026	0.42	0.42	0.40	0.40	0.40	-1.94%	1,912,279
May 21, 2026	0.40	0.42	0.40	0.41	0.41	3.78%	3,437,089
May 20, 2026	0.40	0.41	0.39	0.40	0.40	-0.75%	1,900,000
May 19, 2026	0.41	0.42	0.40	0.40	0.40	-1.96%	3,463,051
May 18, 2026	0.41	0.42	0.41	0.41	0.41	0.49%	4,411,701
May 17, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	2,052,788
May 14, 2026	0.41	0.42	0.41	0.41	0.41	-0.72%	1,208,998
May 13, 2026	0.42	0.42	0.41	0.41	0.41	-	632,437
May 12, 2026	0.42	0.42	0.41	0.41	0.41	-0.24%	1,705,902
May 11, 2026	0.41	0.43	0.41	0.42	0.42	0.24%	2,383,635
May 10, 2026	0.41	0.42	0.41	0.41	0.41	-	2,199,242
May 7, 2026	0.42	0.42	0.41	0.41	0.41	-0.72%	542,566
May 6, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	1,643,639
May 5, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	2,108,829
May 4, 2026	0.42	0.42	0.41	0.42	0.42	0.48%	1,818,519
May 3, 2026	0.42	0.42	0.41	0.42	0.42	-0.24%	1,747,552
Apr 30, 2026	0.42	0.42	0.42	0.42	0.42	-0.24%	962,325
Apr 29, 2026	0.41	0.42	0.41	0.42	0.42	1.94%	1,713,793
Apr 28, 2026	0.42	0.42	0.41	0.41	0.41	-1.90%	1,292,390
Apr 27, 2026	0.42	0.42	0.41	0.42	0.42	0.24%	1,265,973
Apr 26, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	1,364,848
Apr 23, 2026	0.42	0.43	0.41	0.43	0.43	3.66%	735,428
Apr 22, 2026	0.42	0.42	0.41	0.41	0.41	-2.61%	479,922
Apr 21, 2026	0.42	0.43	0.42	0.42	0.42	-0.71%	1,029,570
Apr 20, 2026	0.43	0.43	0.42	0.42	0.42	-0.24%	1,381,880
Apr 19, 2026	0.43	0.43	0.42	0.43	0.43	-0.93%	1,627,824
Apr 16, 2026	0.42	0.43	0.42	0.43	0.43	0.23%	1,496,385
Apr 15, 2026	0.43	0.43	0.42	0.43	0.43	0.71%	1,416,391
Apr 14, 2026	0.45	0.45	0.43	0.43	0.43	-5.56%	1,334,233
Apr 13, 2026	0.41	0.49	0.41	0.45	0.45	10.29%	1,780,324
Apr 12, 2026	0.42	0.43	0.40	0.41	0.41	-5.56%	916,483
Apr 9, 2026	0.41	0.43	0.40	0.43	0.43	8.00%	2,528,397
Apr 8, 2026	0.39	0.43	0.39	0.40	0.40	2.83%	2,181,007
Apr 7, 2026	0.38	0.39	0.38	0.39	0.39	-2.75%	1,774,648
Apr 6, 2026	0.40	0.40	0.38	0.40	0.40	1.27%	2,259,457
Apr 5, 2026	0.38	0.40	0.38	0.40	0.40	0.25%	1,855,140
Apr 2, 2026	0.40	0.41	0.39	0.39	0.39	1.29%	1,629,626
Apr 1, 2026	0.39	0.40	0.39	0.39	0.39	2.64%	271,087
Mar 31, 2026	0.39	0.40	0.39	0.39	0.38	2.07%	1,009,602
Mar 30, 2026	0.39	0.39	0.38	0.39	0.37	0.26%	1,472,360
Mar 29, 2026	0.38	0.39	0.38	0.39	0.37	-	1,772,186
Mar 26, 2026	0.39	0.39	0.38	0.39	0.37	-0.52%	1,591,329
Mar 25, 2026	0.39	0.40	0.39	0.39	0.37	0.52%	1,584,482
Mar 24, 2026	0.39	0.40	0.39	0.39	0.37	-3.75%	901,125
Mar 18, 2026	0.41	0.41	0.40	0.40	0.38	-1.23%	491,461