KWSE:NOOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	194,039
Jul 14, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	138,465
Jul 13, 2026	0.42	0.43	0.42	0.42	0.42	-1.64%	3,249,036
Jul 12, 2026	0.43	0.43	0.42	0.43	0.43	-0.47%	4,921,721
Jul 9, 2026	0.42	0.43	0.42	0.43	0.43	0.47%	2,296,242
Jul 8, 2026	0.42	0.43	0.42	0.43	0.43	2.64%	647,641
Jul 7, 2026	0.42	0.43	0.42	0.42	0.42	-3.26%	2,117,326
Jul 6, 2026	0.43	0.43	0.42	0.43	0.43	2.87%	2,590,882
Jul 5, 2026	0.43	0.43	0.42	0.42	0.42	-1.65%	3,898,119
Jul 2, 2026	0.43	0.43	0.42	0.43	0.43	0.24%	1,067,976
Jul 1, 2026	0.42	0.44	0.41	0.42	0.42	3.41%	538,246
Jun 30, 2026	0.42	0.42	0.41	0.41	0.41	0.74%	11,311
Jun 29, 2026	0.41	0.42	0.41	0.41	0.41	-2.40%	829,818
Jun 28, 2026	0.41	0.42	0.41	0.42	0.42	1.46%	1,175,674
Jun 25, 2026	0.42	0.42	0.41	0.41	0.41	-0.96%	1,018,257
Jun 24, 2026	0.42	0.43	0.42	0.42	0.42	-2.81%	2,056,852
Jun 23, 2026	0.43	0.43	0.42	0.43	0.43	1.67%	2,373,387
Jun 22, 2026	0.42	0.43	0.42	0.42	0.42	-2.10%	2,021,688
Jun 21, 2026	0.42	0.43	0.42	0.43	0.43	2.14%	2,408,668
Jun 18, 2026	0.42	0.43	0.42	0.42	0.42	1.45%	1,636,892
Jun 17, 2026	0.41	0.43	0.41	0.41	0.41	-1.19%	2,447,292
Jun 15, 2026	0.42	0.43	0.42	0.42	0.42	-1.41%	1,698,266
Jun 14, 2026	0.43	0.44	0.42	0.43	0.43	1.19%	2,521,828
Jun 11, 2026	0.42	0.43	0.42	0.42	0.42	-0.94%	2,352,885
Jun 10, 2026	0.42	0.43	0.42	0.42	0.42	0.24%	3,048,712
Jun 9, 2026	0.42	0.43	0.42	0.42	0.42	0.95%	1,705,286
Jun 8, 2026	0.41	0.42	0.41	0.42	0.42	1.21%	439,111
Jun 7, 2026	0.41	0.42	0.41	0.41	0.41	-0.72%	1,813,815
Jun 4, 2026	0.41	0.42	0.41	0.42	0.42	2.21%	2,290,681
Jun 3, 2026	0.41	0.41	0.41	0.41	0.41	-0.24%	1,861,198
Jun 2, 2026	0.41	0.41	0.41	0.41	0.41	-	2,516,065
Jun 1, 2026	0.41	0.41	0.40	0.41	0.41	0.25%	182,261
May 25, 2026	0.40	0.41	0.40	0.41	0.41	0.99%	3,326,588
May 24, 2026	0.42	0.42	0.40	0.40	0.40	-1.94%	1,912,279
May 21, 2026	0.40	0.42	0.40	0.41	0.41	3.78%	3,437,089
May 20, 2026	0.40	0.41	0.39	0.40	0.40	-0.75%	1,900,000
May 19, 2026	0.41	0.42	0.40	0.40	0.40	-1.96%	3,463,051
May 18, 2026	0.41	0.42	0.41	0.41	0.41	0.49%	4,411,701
May 17, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	2,052,788
May 14, 2026	0.41	0.42	0.41	0.41	0.41	-0.72%	1,208,998
May 13, 2026	0.42	0.42	0.41	0.41	0.41	-	632,437
May 12, 2026	0.42	0.42	0.41	0.41	0.41	-0.24%	1,705,902
May 11, 2026	0.41	0.43	0.41	0.42	0.42	0.24%	2,383,635
May 10, 2026	0.41	0.42	0.41	0.41	0.41	-	2,199,242
May 7, 2026	0.42	0.42	0.41	0.41	0.41	-0.72%	542,566
May 6, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	1,643,639
May 5, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	2,108,829
May 4, 2026	0.42	0.42	0.41	0.42	0.42	0.48%	1,818,519
May 3, 2026	0.42	0.42	0.41	0.42	0.42	-0.24%	1,747,552
Apr 30, 2026	0.42	0.42	0.42	0.42	0.42	-0.24%	962,325