Skip to main content
logo
National Real Estate Company - K.P.S.C. (KWSE:NRE)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0839
+0.0002 (0.24%)
At close: Sep 16, 2025

KWSE:NRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 20250.080.080.080.080.080.24%2,556,554
Sep 15, 20250.080.080.080.080.08-0.24%3,431,908
Sep 14, 20250.080.080.080.080.080.48%2,796,158
Sep 11, 20250.080.080.080.080.080.60%2,009,532
Sep 10, 20250.080.080.080.080.08-0.60%1,268,258
Sep 9, 20250.080.080.080.080.080.60%4,390,741
Sep 8, 20250.080.080.080.080.08-1.66%6,680,793
Sep 7, 20250.080.090.080.080.081.08%22,472,410
Sep 3, 20250.080.080.080.080.081.58%4,935,334
Sep 2, 20250.080.080.080.080.08-0.24%1,583,105
Sep 1, 20250.080.080.080.080.08-2,147,611
Aug 31, 20250.080.080.080.080.08-0.12%1,438,255
Aug 28, 20250.080.080.080.080.08-0.96%699,209
Aug 27, 20250.080.080.080.080.08-0.36%1,432,522
Aug 26, 20250.080.080.080.080.080.72%1,467,814
Aug 25, 20250.080.080.080.080.08-0.60%3,068,345
Aug 24, 20250.080.080.080.080.08-0.60%588,858
Aug 21, 20250.080.080.080.080.08-0.59%3,558,843
Aug 20, 20250.080.090.080.080.081.56%7,341,650
Aug 19, 20250.080.080.080.080.08-0.95%1,657,007
Aug 18, 20250.080.080.080.080.080.60%797,109
Aug 17, 20250.080.080.080.080.08-1.30%7,751,365
Aug 14, 20250.090.090.080.080.08-2.65%14,913,350
Aug 13, 20250.090.090.090.090.09-0.57%553,721
Aug 12, 20250.090.090.090.090.09-0.11%265,913
Aug 11, 20250.090.090.090.090.090.46%2,995,908
Aug 10, 20250.090.090.090.090.090.35%2,185,335
Aug 7, 20250.090.090.090.090.09-293,723
Aug 6, 20250.090.090.090.090.09-0.23%418,726
Aug 5, 20250.090.090.090.090.090.12%1,299,874
Aug 4, 20250.090.090.090.090.09-1.03%4,275,397
Aug 3, 20250.090.090.090.090.09-0.11%557,459
Jul 31, 20250.090.090.090.090.09-6,584,896
Jul 30, 20250.090.090.090.090.091.15%1,238,259
Jul 29, 20250.090.090.090.090.090.58%3,530,051
Jul 28, 20250.090.090.090.090.09-0.35%6,925,576
Jul 27, 20250.090.090.090.090.090.12%2,719,963
Jul 24, 20250.090.090.090.090.09-0.57%2,245,805
Jul 23, 20250.090.090.080.090.091.04%8,426,631
Jul 22, 20250.090.090.090.090.09-0.12%2,952,790
Jul 21, 20250.090.090.090.090.09-0.23%1,898,882
Jul 20, 20250.090.090.090.090.09-1.26%3,243,365
Jul 17, 20250.090.090.090.090.09-0.45%3,210,038
Jul 16, 20250.090.090.090.090.09-12,837,990
Jul 15, 20250.090.090.090.090.09-2.98%8,187,856
Jul 14, 20250.090.090.090.090.091.91%15,706,910
Jul 13, 20250.090.090.090.090.093.61%16,426,270
Jul 10, 20250.090.090.090.090.09-2,695,950
Jul 9, 20250.090.090.090.090.090.82%9,896,776
Jul 8, 20250.090.090.080.090.091.19%10,868,780