National Real Estate Company - K.P.S.C. (KWSE:NRE)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.0719
-0.0001 (-0.14%)
At close: Feb 24, 2026
KWSE:NRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.14% | 347,444 |
| Feb 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.41% | 1,177,148 |
| Feb 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.14% | 1,119,285 |
| Feb 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.27% | 1,206,240 |
| Feb 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.41% | 268,877 |
| Feb 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.68% | 2,238,299 |
| Feb 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.83% | 698,023 |
| Feb 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.28% | 1,350,161 |
| Feb 12, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -0.53% | 878,540 |
| Feb 11, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.80% | 1,970,059 |
| Feb 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.92% | 10,650,850 |
| Feb 9, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 1.06% | 4,339,462 |
| Feb 8, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 2.03% | 5,549,344 |
| Feb 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.64% | 6,158,804 |
| Feb 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.96% | 1,844,113 |
| Feb 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.54% | 938,555 |
| Feb 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.14% | 511,899 |
| Feb 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.14% | 448,044 |
| Jan 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.38% | 2,414,355 |
| Jan 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.69% | 1,000,651 |
| Jan 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,582,631 |
| Jan 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.09% | 1,012,730 |
| Jan 25, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -1.34% | 1,115,271 |
| Jan 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.50% | 2,074,544 |
| Jan 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.52% | 1,747,657 |
| Jan 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2,430,223 |
| Jan 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.70% | 1,080,952 |
| Jan 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.69% | 1,650,695 |
| Jan 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,295,333 |
| Jan 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.54% | 643,924 |
| Jan 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.06% | 695,494 |
| Jan 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.36% | 875,164 |
| Jan 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.94% | 1,342,293 |
| Jan 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.27% | 301,739 |
| Jan 6, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.80% | 822,256 |
| Jan 5, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -0.92% | 2,276,181 |
| Jan 4, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 5.56% | 6,796,571 |
| Dec 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.41% | 1,229,970 |
| Dec 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.39% | 1,063,688 |
| Dec 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.23% | 2,436,588 |
| Dec 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.15% | 1,913,173 |
| Dec 25, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -1.32% | 1,781,967 |
| Dec 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.53% | 469,923 |
| Dec 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.79% | 803,572 |
| Dec 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 325,879 |
| Dec 21, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.53% | 326,730 |
| Dec 18, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -0.13% | 3,829,903 |
| Dec 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.13% | 1,787,104 |
| Dec 16, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -0.92% | 3,286,872 |
| Dec 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.26% | 2,221,316 |