Skip to main content
logo
National Real Estate Company - K.P.S.C. (KWSE:NRE)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0869
-0.0005 (-0.57%)
At close: Aug 13, 2025

Smartsheet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20250.090.090.090.090.09-0.57%553,721
Aug 12, 20250.090.090.090.090.09-0.11%265,913
Aug 11, 20250.090.090.090.090.090.46%2,995,908
Aug 10, 20250.090.090.090.090.090.35%2,185,335
Aug 7, 20250.090.090.090.090.09-293,723
Aug 6, 20250.090.090.090.090.09-0.23%418,726
Aug 5, 20250.090.090.090.090.090.12%1,299,874
Aug 4, 20250.090.090.090.090.09-1.03%4,275,397
Aug 3, 20250.090.090.090.090.09-0.11%557,459
Jul 31, 20250.090.090.090.090.09-6,584,896
Jul 30, 20250.090.090.090.090.091.15%1,238,259
Jul 29, 20250.090.090.090.090.090.58%3,530,051
Jul 28, 20250.090.090.090.090.09-0.35%6,925,576
Jul 27, 20250.090.090.090.090.090.12%2,719,963
Jul 24, 20250.090.090.090.090.09-0.57%2,245,805
Jul 23, 20250.090.090.080.090.091.04%8,426,631
Jul 22, 20250.090.090.090.090.09-0.12%2,952,790
Jul 21, 20250.090.090.090.090.09-0.23%1,898,882
Jul 20, 20250.090.090.090.090.09-1.26%3,243,365
Jul 17, 20250.090.090.090.090.09-0.45%3,210,038
Jul 16, 20250.090.090.090.090.09-12,837,990
Jul 15, 20250.090.090.090.090.09-2.98%8,187,856
Jul 14, 20250.090.090.090.090.091.91%15,706,910
Jul 13, 20250.090.090.090.090.093.61%16,426,270
Jul 10, 20250.090.090.090.090.09-2,695,950
Jul 9, 20250.090.090.090.090.090.82%9,896,776
Jul 8, 20250.090.090.080.090.091.19%10,868,780
Jul 7, 20250.080.080.080.080.080.24%3,952,190
Jul 6, 20250.090.090.080.080.08-1.18%10,734,380
Jul 3, 20250.080.090.080.090.091.19%13,947,570
Jul 2, 20250.080.080.080.080.080.96%16,040,830
Jul 1, 20250.080.080.080.080.089.04%25,006,800
Jun 30, 20250.080.080.080.080.08-1.55%4,082,580
Jun 29, 20250.080.080.080.080.08-3,098,820
Jun 25, 20250.080.080.080.080.081.71%1,195,762
Jun 24, 20250.080.080.080.080.081.20%2,787,431
Jun 23, 20250.080.080.070.080.080.13%1,974,150
Jun 22, 20250.070.080.070.080.083.87%4,286,740
Jun 19, 20250.070.070.070.070.07-0.69%1,802,179
Jun 18, 20250.070.070.070.070.07-2.67%4,326,306
Jun 17, 20250.070.080.070.070.070.40%722,541
Jun 16, 20250.070.080.070.070.072.19%6,130,965
Jun 15, 20250.070.070.070.070.07-3.82%5,405,554
Jun 12, 20250.080.080.080.080.08-2.32%3,917,290
Jun 11, 20250.080.080.080.080.081.70%4,589,046
Jun 10, 20250.080.080.080.080.081.87%2,016,595
Jun 4, 20250.070.080.070.080.080.54%969,497
Jun 3, 20250.070.080.070.070.07-0.53%402,328
Jun 2, 20250.080.080.070.080.08-1.19%519,688
Jun 1, 20250.080.080.080.080.08-0.39%691,796