Skip to main content
logo
National Real Estate Company - K.P.S.C. (KWSE:NRE)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1240
-0.0030 (-2.36%)
At close: Jul 8, 2026

KWSE:NRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20260.130.130.120.130.130.81%4,569,361
Jul 8, 20260.130.130.120.120.12-2.36%16,185,090
Jul 7, 20260.130.130.130.130.13-5,500,547
Jul 6, 20260.130.130.130.130.13-0.78%6,516,794
Jul 5, 20260.130.130.120.130.133.23%13,747,769
Jul 2, 20260.130.130.120.120.12-0.80%9,961,445
Jul 1, 20260.120.130.120.130.133.31%10,885,332
Jun 30, 20260.120.120.120.120.122.54%12,913,566
Jun 29, 20260.120.120.120.120.120.85%4,732,485
Jun 28, 20260.120.120.120.120.120.86%8,465,428
Jun 25, 20260.120.120.120.120.120.87%19,924,431
Jun 24, 20260.120.120.120.120.12-1.71%11,067,241
Jun 23, 20260.120.120.120.120.12-4.88%38,237,595
Jun 22, 20260.120.130.120.120.12-55,813,514
Jun 21, 20260.120.120.120.120.121.65%38,254,438
Jun 18, 20260.130.130.120.120.12-6.92%153,530,000
Jun 17, 20260.120.130.120.130.136.56%67,360,010
Jun 15, 20260.120.120.120.120.120.83%30,156,115
Jun 14, 20260.120.120.120.120.12-0.82%40,791,560
Jun 11, 20260.120.120.120.120.120.83%42,866,260
Jun 10, 20260.120.130.120.120.12-0.82%125,383,500
Jun 9, 20260.120.120.120.120.127.96%76,320,890
Jun 8, 20260.120.120.110.110.11-8.13%83,924,890
Jun 7, 20260.120.120.120.120.121.65%32,838,920
Jun 4, 20260.120.120.120.120.122.54%41,559,610
Jun 3, 20260.120.120.120.120.12-2.48%26,894,997
Jun 2, 20260.120.120.110.120.121.68%80,177,650
Jun 1, 20260.110.120.110.120.1210.19%68,796,560
May 25, 20260.100.110.100.110.116.93%99,544,210
May 24, 20260.100.110.100.100.100.90%54,839,550
May 21, 20260.100.100.100.100.10-48,430,570
May 20, 20260.100.100.100.100.101.11%86,054,310
May 19, 20260.100.100.100.100.102.27%86,355,030
May 18, 20260.090.100.090.100.1010.00%81,101,790
May 17, 20260.090.090.090.090.09-6.48%55,874,260
May 14, 20260.110.110.090.090.09-14.45%161,453,700
May 13, 20260.100.110.100.110.1114.11%62,967,590
May 12, 20260.100.100.100.100.10-1.53%10,117,330
May 11, 20260.100.100.090.100.103.27%19,200,680
May 10, 20260.100.100.090.090.09-4.24%16,494,870
May 7, 20260.100.100.100.100.102.06%21,464,850
May 6, 20260.100.100.100.100.100.52%16,032,890
May 5, 20260.090.100.090.100.102.66%31,153,480
May 4, 20260.100.100.090.090.09-6.65%37,064,690
May 3, 20260.100.100.100.100.10-1.27%11,019,340
Apr 30, 20260.100.110.100.100.10-12,531,030
Apr 29, 20260.100.100.100.100.10-0.97%24,733,780
Apr 28, 20260.100.100.100.100.101.98%26,392,924
Apr 27, 20260.100.110.100.100.102.02%42,473,080
Apr 26, 20260.090.100.090.100.105.10%15,614,410