National Real Estate Company - K.P.S.C. (KWSE:NRE)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.1310
-0.0010 (-0.76%)
At close: Jul 30, 2026
KWSE:NRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.94% | 18,913,247 |
| Jul 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.45% | 7,585,005 |
| Jul 27, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 37,600,563 |
| Jul 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.47% | 4,380,822 |
| Jul 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.86% | 9,549,945 |
| Jul 22, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 4.48% | 18,938,551 |
| Jul 21, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.19% | 22,246,737 |
| Jul 20, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.01% | 18,964,395 |
| Jul 19, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -2.21% | 8,650,181 |
| Jul 16, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -2.86% | 18,460,210 |
| Jul 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 10,589,927 |
| Jul 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.94% | 16,672,905 |
| Jul 13, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.74% | 45,439,555 |
| Jul 12, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 8.00% | 34,022,143 |
| Jul 9, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.81% | 4,569,361 |
| Jul 8, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.36% | 16,185,090 |
| Jul 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 5,500,547 |
| Jul 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.78% | 6,516,794 |
| Jul 5, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 3.23% | 13,747,769 |
| Jul 2, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.80% | 9,961,445 |
| Jul 1, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.31% | 10,885,332 |
| Jun 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.54% | 12,913,566 |
| Jun 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.85% | 4,732,485 |
| Jun 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.86% | 8,465,428 |
| Jun 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.87% | 19,924,431 |
| Jun 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.71% | 11,067,241 |
| Jun 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.88% | 38,237,595 |
| Jun 22, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 55,813,514 |
| Jun 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.65% | 38,254,438 |
| Jun 18, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -6.92% | 153,530,000 |
| Jun 17, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 6.56% | 67,360,010 |
| Jun 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | 30,156,115 |
| Jun 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.82% | 40,791,560 |
| Jun 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | 42,866,260 |
| Jun 10, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.82% | 125,383,500 |
| Jun 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.96% | 76,320,890 |
| Jun 8, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.13% | 83,924,890 |
| Jun 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.65% | 32,838,920 |
| Jun 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.54% | 41,559,610 |
| Jun 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.48% | 26,894,997 |
| Jun 2, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 1.68% | 80,177,650 |
| Jun 1, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 10.19% | 68,796,560 |
| May 25, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 6.93% | 99,544,210 |
| May 24, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 0.90% | 54,839,550 |
| May 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 48,430,570 |
| May 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.11% | 86,054,310 |
| May 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.27% | 86,355,030 |
| May 18, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 10.00% | 81,101,790 |
| May 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -6.48% | 55,874,260 |
| May 14, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -14.45% | 161,453,700 |