Skip to main content
logo
National Real Estate Company - K.P.S.C. (KWSE:NRE)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1300
+0.0080 (6.56%)
At close: Jun 17, 2026

KWSE:NRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20260.120.130.120.130.136.56%67,360,010
Jun 15, 20260.120.120.120.120.120.83%30,156,115
Jun 14, 20260.120.120.120.120.12-0.82%40,791,560
Jun 11, 20260.120.120.120.120.120.83%42,866,260
Jun 10, 20260.120.130.120.120.12-0.82%125,383,500
Jun 9, 20260.120.120.120.120.127.96%76,320,890
Jun 8, 20260.120.120.110.110.11-8.13%83,924,890
Jun 7, 20260.120.120.120.120.121.65%32,838,920
Jun 4, 20260.120.120.120.120.122.54%41,559,610
Jun 3, 20260.120.120.120.120.12-2.48%26,894,997
Jun 2, 20260.120.120.110.120.121.68%80,177,650
Jun 1, 20260.110.120.110.120.1210.19%68,796,560
May 25, 20260.100.110.100.110.116.93%99,544,210
May 24, 20260.100.110.100.100.100.90%54,839,550
May 21, 20260.100.100.100.100.10-48,430,570
May 20, 20260.100.100.100.100.101.11%86,054,310
May 19, 20260.100.100.100.100.102.27%86,355,030
May 18, 20260.090.100.090.100.1010.00%81,101,790
May 17, 20260.090.090.090.090.09-6.48%55,874,260
May 14, 20260.110.110.090.090.09-14.45%161,453,700
May 13, 20260.100.110.100.110.1114.11%62,967,590
May 12, 20260.100.100.100.100.10-1.53%10,117,330
May 11, 20260.100.100.090.100.103.27%19,200,680
May 10, 20260.100.100.090.090.09-4.24%16,494,870
May 7, 20260.100.100.100.100.102.06%21,464,850
May 6, 20260.100.100.100.100.100.52%16,032,890
May 5, 20260.090.100.090.100.102.66%31,153,480
May 4, 20260.100.100.090.090.09-6.65%37,064,690
May 3, 20260.100.100.100.100.10-1.27%11,019,340
Apr 30, 20260.100.110.100.100.10-12,531,030
Apr 29, 20260.100.100.100.100.10-0.97%24,733,780
Apr 28, 20260.100.100.100.100.101.98%26,392,924
Apr 27, 20260.100.110.100.100.102.02%42,473,080
Apr 26, 20260.090.100.090.100.105.10%15,614,410
Apr 23, 20260.100.100.090.090.09-0.84%14,326,520
Apr 22, 20260.090.100.090.100.102.15%20,041,430
Apr 21, 20260.090.090.090.090.092.42%20,603,730
Apr 20, 20260.090.090.090.090.09-25,563,110
Apr 19, 20260.090.090.090.090.093.06%32,187,100
Apr 16, 20260.080.090.080.090.094.38%29,258,400
Apr 15, 20260.090.090.080.080.08-0.59%15,100,170
Apr 14, 20260.080.090.080.080.084.94%89,788,920
Apr 13, 20260.080.080.080.080.086.73%25,551,890
Apr 12, 20260.070.080.070.080.083.84%6,821,380
Apr 9, 20260.070.070.070.070.070.83%10,477,990
Apr 8, 20260.070.070.070.070.073.87%5,691,987
Apr 7, 20260.070.070.070.070.07-0.85%5,600,228
Apr 6, 20260.070.070.070.070.071.44%2,495,661
Apr 5, 20260.070.070.070.070.07-1.70%2,131,468
Apr 2, 20260.070.070.070.070.07-0.42%5,930,854