Skip to main content
logo
National Real Estate Company - K.P.S.C. (KWSE:NRE)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1080
+0.0070 (6.93%)
At close: May 25, 2026

KWSE:NRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 20260.100.110.100.110.116.93%99,544,210
May 24, 20260.100.110.100.100.100.90%54,839,550
May 21, 20260.100.100.100.100.10-48,430,570
May 20, 20260.100.100.100.100.101.11%86,054,310
May 19, 20260.100.100.100.100.102.27%86,355,030
May 18, 20260.090.100.090.100.1010.00%81,101,790
May 17, 20260.090.090.090.090.09-6.48%55,874,260
May 14, 20260.110.110.090.090.09-14.45%161,453,700
May 13, 20260.100.110.100.110.1114.11%62,967,590
May 12, 20260.100.100.100.100.10-1.53%10,117,330
May 11, 20260.100.100.090.100.103.27%19,200,680
May 10, 20260.100.100.090.090.09-4.24%16,494,870
May 7, 20260.100.100.100.100.102.06%21,464,850
May 6, 20260.100.100.100.100.100.52%16,032,890
May 5, 20260.090.100.090.100.102.66%31,153,480
May 4, 20260.100.100.090.090.09-6.65%37,064,690
May 3, 20260.100.100.100.100.10-1.27%11,019,340
Apr 30, 20260.100.110.100.100.10-12,531,030
Apr 29, 20260.100.100.100.100.10-0.97%24,733,780
Apr 28, 20260.100.100.100.100.101.98%26,392,924
Apr 27, 20260.100.110.100.100.102.02%42,473,080
Apr 26, 20260.090.100.090.100.105.10%15,614,410
Apr 23, 20260.100.100.090.090.09-0.84%14,326,520
Apr 22, 20260.090.100.090.100.102.15%20,041,430
Apr 21, 20260.090.090.090.090.092.42%20,603,730
Apr 20, 20260.090.090.090.090.09-25,563,110
Apr 19, 20260.090.090.090.090.093.06%32,187,100
Apr 16, 20260.080.090.080.090.094.38%29,258,400
Apr 15, 20260.090.090.080.080.08-0.59%15,100,170
Apr 14, 20260.080.090.080.080.084.94%89,788,920
Apr 13, 20260.080.080.080.080.086.73%25,551,890
Apr 12, 20260.070.080.070.080.083.84%6,821,380
Apr 9, 20260.070.070.070.070.070.83%10,477,990
Apr 8, 20260.070.070.070.070.073.87%5,691,987
Apr 7, 20260.070.070.070.070.07-0.85%5,600,228
Apr 6, 20260.070.070.070.070.071.44%2,495,661
Apr 5, 20260.070.070.070.070.07-1.70%2,131,468
Apr 2, 20260.070.070.070.070.07-0.42%5,930,854
Apr 1, 20260.070.070.070.070.072.61%3,865,221
Mar 31, 20260.070.070.060.070.073.92%13,485,720
Mar 30, 20260.070.070.070.070.070.61%317,346
Mar 29, 20260.070.070.070.070.07-2.80%1,225,729
Mar 26, 20260.070.070.070.070.07-0.59%1,242,236
Mar 25, 20260.070.070.070.070.071.94%2,207,229
Mar 24, 20260.070.070.070.070.07-5.63%3,316,432
Mar 18, 20260.070.070.070.070.07-2.07%1,730,655
Mar 17, 20260.070.070.070.070.070.83%1,569,085
Mar 16, 20260.070.070.070.070.072.28%870,528
Mar 15, 20260.070.070.070.070.070.29%176,190
Mar 12, 20260.070.070.070.070.07-1.27%2,062,118