National Real Estate Company - K.P.S.C. (KWSE:NRE)
Kuwait · Delayed Price · Currency is KWD 0.1240
0.00 (0.00%)
At close: Oct 22, 2026
KWSE:NRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 20,172,839 |
| Oct 21, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.80% | 7,046,981 |
| Oct 20, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.79% | 15,551,790 |
| Oct 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.79% | 8,126,352 |
| Oct 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 3,033,299 |
| Oct 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.05% | 22,712,519 |
| Oct 14, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -5.76% | 53,427,593 |
| Oct 13, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.73% | 19,558,274 |
| Oct 12, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 2.29% | 23,868,979 |
| Oct 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.34% | 10,657,283 |
| Oct 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 10,527,086 |
| Oct 7, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.23% | 16,923,470 |
| Oct 6, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.81% | 16,712,011 |
| Oct 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.65% | 4,772,407 |
| Oct 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.63% | 10,338,521 |
| Oct 1, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.38% | 2,740,587 |
| Sep 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.33% | 6,703,810 |
| Sep 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4,091,707 |
| Sep 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 11,546,295 |
| Sep 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.57% | 4,472,945 |
| Sep 24, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 6.72% | 20,135,797 |
| Sep 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 25,949,134 |
| Sep 22, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.40% | 9,609,872 |
| Sep 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.76% | 3,486,544 |
| Sep 20, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.22% | 6,105,962 |
| Sep 17, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 2.27% | 14,484,589 |
| Sep 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 3,685,145 |
| Sep 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.54% | 1,303,709 |
| Sep 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.52% | 4,259,726 |
| Sep 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 3,462,853 |
| Sep 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.76% | 2,207,650 |
| Sep 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.76% | 1,092,536 |
| Sep 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 5,199,620 |
| Sep 7, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 4.76% | 27,792,690 |
| Sep 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -6.67% | 22,401,889 |
| Sep 3, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -1.46% | 2,937,526 |
| Sep 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 4,725,507 |
| Sep 1, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | - | 16,862,838 |
| Aug 31, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -1.44% | 12,525,019 |
| Aug 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.42% | 1,482,327 |
| Aug 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.44% | 2,354,769 |
| Aug 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3,279,131 |
| Aug 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.80% | 8,298,655 |
| Aug 23, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.69% | 16,125,415 |
| Aug 20, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 2.13% | 4,618,576 |
| Aug 19, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.70% | 12,455,550 |
| Aug 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.65% | 17,539,010 |
| Aug 17, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 7,616,254 |
| Aug 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.72% | 11,807,896 |
| Aug 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.73% | 13,629,490 |