National Real Estate Company - K.P.S.C. (KWSE:NRE)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.0970
+0.0005 (0.52%)
At close: May 6, 2026
KWSE:NRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.06% | 21,464,850 |
| May 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.52% | 16,032,890 |
| May 5, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 2.66% | 31,153,480 |
| May 4, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -6.65% | 37,064,690 |
| May 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.27% | 11,019,340 |
| Apr 30, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 12,531,030 |
| Apr 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.97% | 24,733,780 |
| Apr 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.98% | 26,392,924 |
| Apr 27, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 2.02% | 42,473,080 |
| Apr 26, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 5.10% | 15,614,410 |
| Apr 23, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -0.84% | 14,326,520 |
| Apr 22, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 2.15% | 20,041,430 |
| Apr 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.42% | 20,603,730 |
| Apr 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 25,563,110 |
| Apr 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.06% | 32,187,100 |
| Apr 16, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 4.38% | 29,258,400 |
| Apr 15, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.59% | 15,100,170 |
| Apr 14, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 4.94% | 89,788,920 |
| Apr 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.73% | 25,551,890 |
| Apr 12, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 3.84% | 6,821,380 |
| Apr 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.83% | 10,477,990 |
| Apr 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.87% | 5,691,987 |
| Apr 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.85% | 5,600,228 |
| Apr 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.44% | 2,495,661 |
| Apr 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.70% | 2,131,468 |
| Apr 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.42% | 5,930,854 |
| Apr 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.61% | 3,865,221 |
| Mar 31, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 3.92% | 13,485,720 |
| Mar 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.61% | 317,346 |
| Mar 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.80% | 1,225,729 |
| Mar 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.59% | 1,242,236 |
| Mar 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.94% | 2,207,229 |
| Mar 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.63% | 3,316,432 |
| Mar 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.07% | 1,730,655 |
| Mar 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.83% | 1,569,085 |
| Mar 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.28% | 870,528 |
| Mar 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.29% | 176,190 |
| Mar 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.27% | 2,062,118 |
| Mar 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00% | 236,105 |
| Mar 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.72% | 687,671 |
| Mar 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.16% | 1,421,140 |
| Mar 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.43% | 1,464,350 |
| Mar 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.74% | 1,343,513 |
| Mar 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.29% | 1,728,816 |
| Mar 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.43% | 896,067 |
| Mar 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.48% | 955,085 |
| Feb 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.14% | 347,444 |
| Feb 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.41% | 1,177,148 |
| Feb 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.14% | 1,119,285 |
| Feb 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.27% | 1,206,240 |