National Mobile Telecommunications Company K.S.C.P. (KWSE:OOREDOO)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
1.199
0.00 (0.00%)
At close: Sep 3, 2025

KWSE:OOREDOO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20251.191.201.191.201.20-24,570
Sep 2, 20251.201.211.201.201.20-0.83%2,612
Sep 1, 20251.211.211.201.211.210.08%6,055
Aug 31, 20251.201.211.191.211.210.42%12,223
Aug 28, 20251.201.201.201.201.20-0.08%21,535
Aug 27, 20251.201.201.201.201.200.08%17,731
Aug 26, 20251.201.201.191.201.200.25%14,801
Aug 25, 20251.201.211.191.201.200.42%23,307
Aug 24, 20251.201.211.201.201.20-34,879
Aug 21, 20251.211.211.201.201.20-1.24%33,888
Aug 20, 20251.221.221.201.211.211.26%11,197
Aug 19, 20251.211.211.201.201.20-1.57%73,595
Aug 18, 20251.191.221.191.211.21-0.08%26,768
Aug 17, 20251.191.241.191.221.222.53%145,255
Aug 14, 20251.181.191.181.191.19-34,223
Aug 13, 20251.171.191.171.191.190.08%47,694
Aug 12, 20251.171.191.171.181.18-0.08%28,658
Aug 11, 20251.171.201.171.191.190.51%84,104
Aug 10, 20251.181.181.181.181.180.34%8,823
Aug 7, 20251.181.181.171.181.18-0.42%33,443
Aug 6, 20251.191.191.171.181.18-31,508
Aug 5, 20251.181.191.171.181.180.25%51,628
Aug 4, 20251.181.191.171.181.18-1.09%57,111
Aug 3, 20251.171.191.171.191.190.42%24,046
Jul 31, 20251.191.191.171.191.190.42%17,541
Jul 30, 20251.191.221.181.181.18-0.42%74,828
Jul 29, 20251.211.221.191.191.19-2.47%23,646
Jul 28, 20251.231.241.191.221.22-0.82%106,333
Jul 27, 20251.121.321.121.231.2311.06%1,232,399
Jul 24, 20251.101.101.101.101.100.18%24,776
Jul 23, 20251.101.101.101.101.10-0.45%6,080
Jul 22, 20251.101.111.101.111.110.45%46,924
Jul 21, 20251.111.111.101.101.100.27%14,503
Jul 20, 20251.101.121.101.101.10-0.18%38,098
Jul 17, 20251.101.101.091.101.100.27%49,154
Jul 16, 20251.091.101.091.101.100.27%104,102
Jul 15, 20251.101.101.081.091.090.09%31,493
Jul 14, 20251.091.091.081.091.090.28%76,859
Jul 13, 20251.101.101.091.091.090.37%27,803
Jul 10, 20251.091.091.081.091.09-0.37%180,147
Jul 9, 20251.091.101.081.091.09-0.27%96,823
Jul 8, 20251.101.101.081.091.090.28%225,673
Jul 7, 20251.101.101.091.091.09-0.82%92,583
Jul 6, 20251.101.101.091.101.100.27%3,810
Jul 3, 20251.101.101.091.101.10-0.27%10,009
Jul 2, 20251.101.101.091.101.10-0.09%3,304
Jul 1, 20251.101.101.091.101.100.64%60,612
Jun 30, 20251.101.101.091.091.09-0.73%8,706
Jun 29, 20251.101.101.091.101.100.64%11,515
Jun 25, 20251.101.101.091.091.09-41,461