National Mobile Telecommunications Company K.S.C.P. (KWSE:OOREDOO)
Kuwait · Delayed Price · Currency is KWD 1.661
+0.017 (1.03%)
At close: Nov 1, 2026
KWSE:OOREDOO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 1, 2026 | 1.67 | 1.67 | 1.60 | 1.66 | 1.66 | 1.03% | 45,587 |
| Oct 29, 2026 | 1.65 | 1.65 | 1.61 | 1.64 | 1.64 | -1.32% | 9,266 |
| Oct 28, 2026 | 1.67 | 1.67 | 1.61 | 1.67 | 1.67 | -0.06% | 746 |
| Oct 27, 2026 | 1.62 | 1.67 | 1.61 | 1.67 | 1.67 | 1.77% | 20,441 |
| Oct 26, 2026 | 1.59 | 1.64 | 1.59 | 1.64 | 1.64 | 2.50% | 19,391 |
| Oct 25, 2026 | 1.63 | 1.64 | 1.57 | 1.60 | 1.60 | 0.95% | 7,275 |
| Oct 22, 2026 | 1.64 | 1.64 | 1.57 | 1.58 | 1.58 | -4.06% | 13,184 |
| Oct 21, 2026 | 1.69 | 1.69 | 1.64 | 1.65 | 1.65 | 0.12% | 20,311 |
| Oct 20, 2026 | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | -2.54% | 14,240 |
| Oct 19, 2026 | 1.70 | 1.70 | 1.64 | 1.69 | 1.69 | -0.18% | 18,067 |
| Oct 18, 2026 | 1.69 | 1.70 | 1.63 | 1.69 | 1.69 | 0.18% | 3,347 |
| Oct 15, 2026 | 1.67 | 1.70 | 1.64 | 1.69 | 1.69 | 1.20% | 14,754 |
| Oct 14, 2026 | 1.70 | 1.70 | 1.67 | 1.67 | 1.67 | -1.71% | 22,572 |
| Oct 13, 2026 | 1.70 | 1.70 | 1.68 | 1.70 | 1.70 | - | 15,584 |
| Oct 12, 2026 | 1.67 | 1.70 | 1.67 | 1.70 | 1.70 | 0.06% | 14,246 |
| Oct 11, 2026 | 1.67 | 1.71 | 1.67 | 1.70 | 1.70 | 1.07% | 2,327 |
| Oct 8, 2026 | 1.69 | 1.71 | 1.68 | 1.68 | 1.68 | -1.64% | 10,007 |
| Oct 7, 2026 | 1.71 | 1.71 | 1.69 | 1.71 | 1.71 | 1.36% | 5,098 |
| Oct 6, 2026 | 1.71 | 1.71 | 1.68 | 1.69 | 1.69 | -1.86% | 6,412 |
| Oct 5, 2026 | 1.70 | 1.73 | 1.69 | 1.72 | 1.72 | -1.04% | 26,717 |
| Oct 4, 2026 | 1.70 | 1.75 | 1.70 | 1.74 | 1.74 | 2.18% | 1,539 |
| Oct 1, 2026 | 1.69 | 1.71 | 1.69 | 1.70 | 1.70 | 0.83% | 24,353 |
| Sep 30, 2026 | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | -1.46% | 45,864 |
| Sep 29, 2026 | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -0.18% | 7,776 |
| Sep 28, 2026 | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -0.52% | 575 |
| Sep 27, 2026 | 1.71 | 1.73 | 1.71 | 1.72 | 1.72 | -0.40% | 2,034 |
| Sep 24, 2026 | 1.73 | 1.73 | 1.71 | 1.73 | 1.73 | 0.52% | 642 |
| Sep 23, 2026 | 1.73 | 1.74 | 1.72 | 1.72 | 1.72 | -0.86% | 25,738 |
| Sep 22, 2026 | 1.74 | 1.74 | 1.72 | 1.74 | 1.74 | 0.87% | 11,096 |
| Sep 21, 2026 | 1.72 | 1.72 | 1.71 | 1.72 | 1.72 | 0.06% | 29,353 |
| Sep 20, 2026 | 1.73 | 1.75 | 1.71 | 1.72 | 1.72 | -0.06% | 13,276 |
| Sep 17, 2026 | 1.75 | 1.75 | 1.71 | 1.72 | 1.72 | 0.47% | 5,573 |
| Sep 16, 2026 | 1.71 | 1.75 | 1.71 | 1.71 | 1.71 | -1.50% | 6,907 |
| Sep 15, 2026 | 1.71 | 1.74 | 1.70 | 1.74 | 1.74 | 1.40% | 36,928 |
| Sep 14, 2026 | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -0.23% | 12,608 |
| Sep 13, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.06% | 17,946 |
| Sep 10, 2026 | 1.73 | 1.73 | 1.71 | 1.72 | 1.72 | - | 34,009 |
| Sep 9, 2026 | 1.72 | 1.73 | 1.72 | 1.72 | 1.72 | -0.41% | 42,840 |
| Sep 8, 2026 | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | -0.23% | 31,321 |
| Sep 7, 2026 | 1.73 | 1.73 | 1.72 | 1.73 | 1.73 | -0.17% | 32,688 |
| Sep 6, 2026 | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -0.57% | 14,841 |
| Sep 3, 2026 | 1.75 | 1.76 | 1.73 | 1.74 | 1.74 | 1.10% | 12,399 |
| Sep 2, 2026 | 1.77 | 1.77 | 1.71 | 1.72 | 1.72 | -0.52% | 9,499 |
| Sep 1, 2026 | 1.75 | 1.78 | 1.73 | 1.73 | 1.73 | -1.37% | 28,194 |
| Aug 31, 2026 | 1.76 | 1.80 | 1.76 | 1.76 | 1.76 | -1.90% | 34,317 |
| Aug 30, 2026 | 1.79 | 1.79 | 1.75 | 1.79 | 1.79 | -0.06% | 11,049 |
| Aug 26, 2026 | 1.76 | 1.79 | 1.76 | 1.79 | 1.79 | -0.33% | 20,836 |
| Aug 25, 2026 | 1.74 | 1.80 | 1.73 | 1.80 | 1.80 | 3.76% | 109,098 |
| Aug 24, 2026 | 1.74 | 1.74 | 1.72 | 1.73 | 1.73 | 0.06% | 46,780 |
| Aug 23, 2026 | 1.72 | 1.73 | 1.70 | 1.73 | 1.73 | 0.52% | 30,367 |