Skip to main content
logo
OSOS Holding Group Company K.P.S.C. (KWSE:OSOS)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1780
-0.0080 (-4.30%)
At close: Apr 12, 2026

KWSE:OSOS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 9, 20260.180.190.180.190.19-1.06%5,298
Apr 8, 20260.190.190.180.190.191.62%118,704
Apr 7, 20260.180.190.180.190.19-0.54%38,330
Apr 6, 20260.180.190.180.190.19-11,860
Apr 5, 20260.190.190.190.190.19--
Apr 2, 20260.190.190.180.190.19-40,490
Apr 1, 20260.180.190.180.190.19-1.59%11,739
Mar 31, 20260.180.190.180.190.193.85%12,516
Mar 30, 20260.190.190.180.180.184.60%5,003
Mar 29, 20260.180.200.170.170.17-4.40%158,388
Mar 26, 20260.190.190.180.180.18-6.19%45,474
Mar 25, 20260.190.190.180.190.191.04%30,767
Mar 24, 20260.190.190.190.190.191.05%2
Mar 18, 20260.190.190.190.190.19-1.55%1,054
Mar 17, 20260.190.190.190.190.19--
Mar 16, 20260.190.190.180.190.19-9,488
Mar 15, 20260.190.190.190.190.19-20,522
Mar 12, 20260.190.190.190.190.19-1.03%8,600
Mar 11, 20260.190.200.190.200.20-25,200
Mar 10, 20260.190.200.190.200.201.56%89,204
Mar 9, 20260.190.190.180.190.19-0.52%150,302
Mar 8, 20260.190.190.190.190.19-2.03%11,104
Mar 5, 20260.190.200.190.200.20-1.01%262,269
Mar 4, 20260.190.210.190.200.203.65%53,802
Mar 3, 20260.200.200.190.190.19-0.52%60,283
Mar 2, 20260.190.190.180.190.19-3.02%27,618
Feb 24, 20260.200.200.200.200.20--
Feb 23, 20260.200.200.200.200.20-1.97%79,100
Feb 22, 20260.200.200.200.200.203.05%200
Feb 19, 20260.200.200.200.200.20-2.48%95,300
Feb 18, 20260.200.200.200.200.201.00%7,295
Feb 17, 20260.200.200.200.200.20-0.50%23,234
Feb 16, 20260.200.200.200.200.20-0.50%9,026
Feb 15, 20260.200.200.200.200.201.00%102,756
Feb 12, 20260.210.210.200.200.20-3.38%722,423
Feb 11, 20260.210.210.200.210.210.98%50,010
Feb 10, 20260.200.210.200.210.21-0.49%124,949
Feb 9, 20260.210.210.200.210.21-0.48%298,750
Feb 8, 20260.210.210.210.210.21-0.48%1,100,454
Feb 5, 20260.220.220.200.210.21-2.80%193,562
Feb 4, 20260.210.220.210.210.210.47%252,677
Feb 3, 20260.210.210.210.210.211.43%26,000
Feb 2, 20260.200.210.200.210.212.94%40,011
Feb 1, 20260.210.210.200.200.20-0.49%113,927
Jan 29, 20260.200.210.200.210.21-2.38%188,961
Jan 28, 20260.210.210.200.210.210.48%23,222
Jan 27, 20260.200.210.200.210.213.98%620,814
Jan 26, 20260.220.220.200.200.20-7.80%624,255
Jan 25, 20260.220.230.220.220.22-2.24%932,106
Jan 22, 20260.220.230.220.220.224.21%2,334,700