OSOS Holding Group Company K.P.S.C. (KWSE:OSOS)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1800
-0.0030 (-1.64%)
At close: Sep 25, 2025

KWSE:OSOS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20250.180.180.180.180.18-1.64%180,005
Sep 24, 20250.180.180.180.180.181.67%166,480
Sep 23, 20250.180.180.180.180.18-2
Sep 22, 20250.180.180.180.180.18-47,255
Sep 21, 20250.180.180.180.180.18-5,558
Sep 18, 20250.180.180.180.180.18-32,502
Sep 17, 20250.180.180.180.180.18-17,718
Sep 16, 20250.180.180.170.180.18-102,255
Sep 15, 20250.180.180.180.180.181.12%5,860
Sep 14, 20250.180.180.180.180.18-1.11%1,286
Sep 11, 20250.180.180.180.180.18-28,277
Sep 10, 20250.180.180.180.180.18-34,629
Sep 9, 20250.180.180.180.180.18-80,009
Sep 8, 20250.180.180.180.180.18-3
Sep 7, 20250.180.180.180.180.18-30,475
Sep 3, 20250.180.180.180.180.18-2.17%26,042
Sep 2, 20250.180.180.180.180.18--
Sep 1, 20250.180.180.180.180.18-0.54%50,001
Aug 31, 20250.190.190.190.190.19-2
Aug 28, 20250.180.190.180.190.193.35%15,014
Aug 27, 20250.190.190.180.180.18-2.72%19,000
Aug 26, 20250.190.190.180.180.181.10%1,316
Aug 25, 20250.180.180.180.180.18-1.62%25,005
Aug 24, 20250.190.190.180.190.19-2,009
Aug 21, 20250.190.190.180.190.190.54%101,004
Aug 20, 20250.180.180.180.180.18-0.54%7,003
Aug 19, 20250.190.190.190.190.19-2
Aug 18, 20250.180.190.180.190.19-21,942
Aug 17, 20250.180.190.180.190.190.54%72,499
Aug 14, 20250.180.190.180.180.18-1.08%55,719
Aug 13, 20250.180.190.180.190.19-0.53%14,401
Aug 12, 20250.190.190.180.190.190.54%1,126
Aug 11, 20250.190.190.180.190.19-1.06%79,169
Aug 10, 20250.190.190.180.190.19-1.57%65,527
Aug 7, 20250.190.190.180.190.194.37%21,662
Aug 6, 20250.180.190.180.180.180.55%217,503
Aug 5, 20250.200.200.180.180.18-6.67%215,417
Aug 4, 20250.200.200.180.200.201.56%305,695
Aug 3, 20250.190.220.190.190.1912.94%3,003,800
Jul 31, 20250.170.170.170.170.17-0.58%54,700
Jul 30, 20250.180.180.170.170.17-5.00%89,995
Jul 29, 20250.170.180.160.180.184.65%179,050
Jul 28, 20250.170.170.170.170.17-4.97%4,000
Jul 27, 20250.180.180.180.180.18--
Jul 24, 20250.180.180.180.180.18--
Jul 23, 20250.180.190.170.180.18-3.21%53,409
Jul 22, 20250.170.200.170.190.199.36%187,992
Jul 21, 20250.170.190.160.170.17-5.00%123,380
Jul 20, 20250.180.180.180.180.18--
Jul 17, 20250.190.190.180.180.18-9.09%10,010