Skip to main content
logo
OSOS Holding Group Company K.P.S.C. (KWSE:OSOS)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1990
0.00 (0.00%)
At close: Feb 24, 2026

KWSE:OSOS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 24, 20260.200.200.200.200.20--
Feb 23, 20260.200.200.200.200.20-1.97%79,100
Feb 22, 20260.200.200.200.200.203.05%200
Feb 19, 20260.200.200.200.200.20-2.48%95,300
Feb 18, 20260.200.200.200.200.201.00%7,295
Feb 17, 20260.200.200.200.200.20-0.50%23,234
Feb 16, 20260.200.200.200.200.20-0.50%9,026
Feb 15, 20260.200.200.200.200.201.00%102,756
Feb 12, 20260.210.210.200.200.20-3.38%722,423
Feb 11, 20260.210.210.200.210.210.98%50,010
Feb 10, 20260.200.210.200.210.21-0.49%124,949
Feb 9, 20260.210.210.200.210.21-0.48%298,750
Feb 8, 20260.210.210.210.210.21-0.48%1,100,454
Feb 5, 20260.220.220.200.210.21-2.80%193,562
Feb 4, 20260.210.220.210.210.210.47%252,677
Feb 3, 20260.210.210.210.210.211.43%26,000
Feb 2, 20260.200.210.200.210.212.94%40,011
Feb 1, 20260.210.210.200.200.20-0.49%113,927
Jan 29, 20260.200.210.200.210.21-2.38%188,961
Jan 28, 20260.210.210.200.210.210.48%23,222
Jan 27, 20260.200.210.200.210.213.98%620,814
Jan 26, 20260.220.220.200.200.20-7.80%624,255
Jan 25, 20260.220.230.220.220.22-2.24%932,106
Jan 22, 20260.220.230.220.220.224.21%2,334,700
Jan 21, 20260.210.240.210.210.213.38%8,385,652
Jan 20, 20260.190.210.190.210.2111.29%2,396,042
Jan 19, 20260.190.190.190.190.19-20,200
Jan 15, 20260.190.190.190.190.19-700
Jan 14, 20260.180.190.180.190.192.76%310,449
Jan 13, 20260.180.180.180.180.18-2.16%89,927
Jan 12, 20260.180.190.180.190.19-1.07%23,000
Jan 11, 20260.180.190.180.190.190.54%83,817
Jan 8, 20260.190.190.190.190.191.64%1,000
Jan 7, 20260.180.180.180.180.181.10%15,000
Jan 6, 20260.180.190.180.180.18-2.69%98,083
Jan 5, 20260.190.190.180.190.190.54%144,800
Jan 4, 20260.190.190.190.190.19-0.54%182,400
Dec 31, 20250.190.200.190.190.19-1.59%595,912
Dec 30, 20250.190.190.190.190.19-60,737
Dec 29, 20250.190.190.190.190.19-0.53%40,000
Dec 28, 20250.190.190.190.190.19-67,410
Dec 25, 20250.190.190.190.190.191.60%23,810
Dec 24, 20250.190.190.190.190.19-0.53%128,316
Dec 23, 20250.190.200.190.190.19-3.59%354,870
Dec 22, 20250.190.200.190.200.201.56%39,500
Dec 21, 20250.190.190.190.190.19-1.54%42,228
Dec 18, 20250.190.200.190.200.20-74,111
Dec 17, 20250.200.200.190.200.20-1.02%7,809
Dec 16, 20250.200.200.190.200.203.68%31,844
Dec 15, 20250.190.190.190.190.19-3.55%281,036