Skip to main content
logo
OSOS Holding Group Company K.P.S.C. (KWSE:OSOS)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.2030
+0.0040 (2.01%)
At close: Jul 16, 2026

KWSE:OSOS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20260.200.200.200.200.202.01%71,250
Jul 15, 20260.200.200.200.200.20-0.50%25,711
Jul 14, 20260.200.200.200.200.20-0.99%118,200
Jul 13, 20260.200.210.200.200.20-1.46%70,184
Jul 12, 20260.210.210.200.210.211.99%18,838
Jul 9, 20260.200.210.200.200.20-0.50%313,095
Jul 8, 20260.200.210.200.200.201.00%1,364,748
Jul 7, 20260.200.210.190.200.202.04%1,063,220
Jul 6, 20260.200.200.200.200.20-2.00%6,000
Jul 5, 20260.190.200.190.200.20-35,100
Jul 2, 20260.200.200.190.200.20-0.50%44,349
Jul 1, 20260.200.200.190.200.20-56,600
Jun 30, 20260.200.200.190.200.20-100,200
Jun 29, 20260.190.200.190.200.20-1,049
Jun 28, 20260.200.200.200.200.20--
Jun 25, 20260.200.200.200.200.201.01%5,100
Jun 24, 20260.200.200.200.200.20-1,447
Jun 23, 20260.200.200.200.200.20-0.50%2,828
Jun 22, 20260.200.200.200.200.202.04%24,714
Jun 21, 20260.200.200.200.200.20-2.00%10,135
Jun 18, 20260.200.200.200.200.201.01%55,230
Jun 17, 20260.200.210.190.200.20-2.94%503,920
Jun 15, 20260.200.200.200.200.20-0.49%200,518
Jun 14, 20260.200.210.200.210.21-0.97%385,100
Jun 11, 20260.200.210.200.210.211.47%215,021
Jun 10, 20260.210.210.200.200.20-0.49%68,051
Jun 9, 20260.210.210.200.210.21-0.97%110,200
Jun 8, 20260.210.210.200.210.21-1.43%189,090
Jun 7, 20260.210.210.210.210.21-334,881
Jun 4, 20260.210.210.210.210.210.48%436,348
Jun 3, 20260.220.220.210.210.21-2.34%247,442
Jun 2, 20260.210.220.210.210.210.94%219,581
Jun 1, 20260.220.230.210.210.21-3.64%1,095,887
May 25, 20260.210.230.210.220.222.80%3,578,480
May 24, 20260.210.210.210.210.212.88%468,160
May 21, 20260.210.210.200.210.21-80,600
May 20, 20260.210.210.200.210.21-0.48%82,681
May 19, 20260.210.210.210.210.210.97%140,524
May 18, 20260.210.220.210.210.21-2.36%1,652,493
May 17, 20260.210.220.210.210.214.43%669,276
May 14, 20260.210.210.200.200.20-1.93%51,655
May 13, 20260.210.210.210.210.21-1.43%87,903
May 12, 20260.210.210.210.210.210.48%143,148
May 11, 20260.210.210.210.210.21-1.42%375,072
May 10, 20260.210.210.210.210.21-0.47%249,500
May 7, 20260.220.220.210.210.21-317,965
May 6, 20260.210.210.210.210.211.43%231,691
May 5, 20260.210.210.210.210.21-2.78%325,500
May 4, 20260.220.220.210.220.22-0.46%703,970
May 3, 20260.220.220.220.220.220.46%1,663,436