Skip to main content
logo
OSOS Holding Group Company K.P.S.C. (KWSE:OSOS)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.2120
0.00 (0.00%)
At close: Jun 1, 2026

KWSE:OSOS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 20260.210.230.210.220.222.80%3,578,480
May 24, 20260.210.210.210.210.212.88%468,160
May 21, 20260.210.210.200.210.21-80,600
May 20, 20260.210.210.200.210.21-0.48%82,681
May 19, 20260.210.210.210.210.210.97%140,524
May 18, 20260.210.220.210.210.21-2.36%1,652,493
May 17, 20260.210.220.210.210.214.43%669,276
May 14, 20260.210.210.200.200.20-1.93%51,655
May 13, 20260.210.210.210.210.21-1.43%87,903
May 12, 20260.210.210.210.210.210.48%143,148
May 11, 20260.210.210.210.210.21-1.42%375,072
May 10, 20260.210.210.210.210.21-0.47%249,500
May 7, 20260.220.220.210.210.21-317,965
May 6, 20260.210.210.210.210.211.43%231,691
May 5, 20260.210.210.210.210.21-2.78%325,500
May 4, 20260.220.220.210.220.22-0.46%703,970
May 3, 20260.220.220.220.220.220.46%1,663,436
Apr 30, 20260.220.220.210.220.22-0.92%1,398,604
Apr 29, 20260.210.230.210.220.222.35%1,609,510
Apr 28, 20260.210.230.210.210.212.90%2,491,868
Apr 27, 20260.200.210.200.210.212.48%659,060
Apr 26, 20260.200.200.200.200.20-216,278
Apr 23, 20260.210.210.200.200.200.50%1,189,891
Apr 22, 20260.200.210.190.200.201.52%1,092,895
Apr 21, 20260.190.200.190.200.202.59%906,525
Apr 20, 20260.190.200.190.190.19-1.03%188,950
Apr 19, 20260.200.200.180.200.203.17%116,432
Apr 16, 20260.180.190.180.190.194.42%151,610
Apr 15, 20260.180.190.180.180.18-1.63%92,598
Apr 14, 20260.180.190.180.180.18-100,002
Apr 13, 20260.190.190.180.180.183.37%180,063
Apr 12, 20260.180.190.180.180.18-4.30%70,001
Apr 9, 20260.180.190.180.190.19-1.06%5,298
Apr 8, 20260.190.190.180.190.191.62%118,704
Apr 7, 20260.180.190.180.190.19-0.54%38,330
Apr 6, 20260.180.190.180.190.19-11,860
Apr 5, 20260.190.190.190.190.19--
Apr 2, 20260.190.190.180.190.19-40,490
Apr 1, 20260.180.190.180.190.19-1.59%11,739
Mar 31, 20260.180.190.180.190.193.85%12,516
Mar 30, 20260.190.190.180.180.184.60%5,003
Mar 29, 20260.180.200.170.170.17-4.40%158,388
Mar 26, 20260.190.190.180.180.18-6.19%45,474
Mar 25, 20260.190.190.180.190.191.04%30,767
Mar 24, 20260.190.190.190.190.191.05%2
Mar 18, 20260.190.190.190.190.19-1.55%1,054
Mar 17, 20260.190.190.190.190.19--
Mar 16, 20260.190.190.180.190.19-9,488
Mar 15, 20260.190.190.190.190.19-20,522
Mar 12, 20260.190.190.190.190.19-1.03%8,600