KWSE:OULAFUEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2025	0.31	0.32	0.30	0.31	0.31	2.63%	3,051,407
Nov 11, 2025	0.30	0.31	0.30	0.30	0.30	0.33%	762,299
Nov 10, 2025	0.31	0.31	0.30	0.30	0.30	-1.94%	3,640,227
Nov 9, 2025	0.31	0.31	0.30	0.31	0.31	-0.64%	1,435,897
Nov 6, 2025	0.31	0.31	0.31	0.31	0.31	0.32%	963,814
Nov 5, 2025	0.31	0.31	0.30	0.31	0.31	-	1,336,489
Nov 4, 2025	0.33	0.33	0.31	0.31	0.31	-4.02%	3,598,447
Nov 3, 2025	0.34	0.34	0.32	0.32	0.32	-3.58%	7,913,973
Nov 2, 2025	0.32	0.35	0.32	0.34	0.34	9.48%	22,138,300
Oct 30, 2025	0.31	0.31	0.30	0.31	0.31	-0.65%	1,887,834
Oct 29, 2025	0.31	0.31	0.31	0.31	0.31	0.33%	3,355,970
Oct 28, 2025	0.29	0.31	0.29	0.31	0.31	5.86%	4,999,347
Oct 27, 2025	0.30	0.30	0.29	0.29	0.29	-3.33%	4,288,472
Oct 26, 2025	0.31	0.31	0.30	0.30	0.30	-1.64%	6,519,654
Oct 23, 2025	0.31	0.32	0.30	0.31	0.31	-1.29%	7,535,718
Oct 22, 2025	0.31	0.31	0.30	0.31	0.31	0.32%	1,816,401
Oct 21, 2025	0.31	0.32	0.31	0.31	0.31	-0.96%	1,227,933
Oct 20, 2025	0.32	0.32	0.31	0.31	0.31	-3.72%	1,552,698
Oct 19, 2025	0.32	0.33	0.32	0.32	0.32	-	649,117
Oct 16, 2025	0.33	0.33	0.32	0.32	0.32	-3.00%	1,779,394
Oct 15, 2025	0.34	0.34	0.33	0.33	0.33	-1.19%	724,133
Oct 14, 2025	0.34	0.34	0.33	0.34	0.34	-1.75%	1,399,798
Oct 13, 2025	0.34	0.35	0.34	0.34	0.34	0.29%	580,539
Oct 12, 2025	0.34	0.34	0.33	0.34	0.34	-0.58%	538,409
Oct 9, 2025	0.35	0.35	0.34	0.34	0.34	-1.71%	1,762,058
Oct 8, 2025	0.35	0.36	0.35	0.35	0.35	1.16%	616,550
Oct 7, 2025	0.35	0.35	0.34	0.35	0.35	-1.14%	291,165
Oct 6, 2025	0.35	0.36	0.34	0.35	0.35	-	646,170
Oct 5, 2025	0.36	0.36	0.34	0.35	0.35	-1.41%	1,585,422
Oct 2, 2025	0.34	0.37	0.33	0.36	0.36	5.65%	2,100,577
Oct 1, 2025	0.34	0.34	0.33	0.34	0.34	-0.30%	1,005,966
Sep 30, 2025	0.34	0.35	0.34	0.34	0.34	-2.32%	1,109,554
Sep 29, 2025	0.35	0.36	0.34	0.35	0.35	-2.27%	1,428,753
Sep 28, 2025	0.36	0.36	0.35	0.35	0.35	-2.22%	602,996
Sep 25, 2025	0.36	0.36	0.36	0.36	0.36	-1.37%	584,676
Sep 24, 2025	0.37	0.37	0.36	0.37	0.37	-0.81%	1,041,614
Sep 23, 2025	0.37	0.37	0.36	0.37	0.37	0.27%	523,820
Sep 22, 2025	0.37	0.37	0.36	0.37	0.37	-0.27%	926,058
Sep 21, 2025	0.38	0.38	0.36	0.37	0.37	-2.64%	1,534,048
Sep 18, 2025	0.38	0.38	0.37	0.38	0.38	2.16%	1,851,156
Sep 17, 2025	0.37	0.38	0.37	0.37	0.37	0.82%	1,568,055
Sep 16, 2025	0.38	0.38	0.37	0.37	0.37	-2.39%	1,568,483
Sep 15, 2025	0.40	0.41	0.36	0.38	0.38	-2.33%	9,931,482
Sep 14, 2025	0.35	0.39	0.35	0.39	0.39	11.88%	6,646,162
Sep 11, 2025	0.35	0.36	0.34	0.35	0.35	-1.43%	1,038,604
Sep 10, 2025	0.35	0.38	0.34	0.35	0.35	-	5,158,743
Sep 9, 2025	0.32	0.35	0.31	0.35	0.35	12.18%	4,123,197
Sep 8, 2025	0.31	0.31	0.31	0.31	0.31	-0.32%	181,093
Sep 7, 2025	0.31	0.32	0.31	0.31	0.31	-1.26%	310,625
Sep 3, 2025	0.31	0.32	0.31	0.32	0.32	1.60%	891,739