Oula Fuel Marketing Company - KSCP (KWSE:OULAFUEL)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.3860
+0.0410 (11.88%)
At close: Sep 14, 2025
KWSE:OULAFUEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 0.40 | 0.41 | 0.36 | 0.38 | 0.38 | -2.33% | 9,931,482 |
| Sep 14, 2025 | 0.35 | 0.39 | 0.35 | 0.39 | 0.39 | 11.88% | 6,646,162 |
| Sep 11, 2025 | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | -1.43% | 1,038,604 |
| Sep 10, 2025 | 0.35 | 0.38 | 0.34 | 0.35 | 0.35 | - | 5,158,743 |
| Sep 9, 2025 | 0.32 | 0.35 | 0.31 | 0.35 | 0.35 | 12.18% | 4,123,197 |
| Sep 8, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.32% | 181,093 |
| Sep 7, 2025 | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | -1.26% | 310,625 |
| Sep 3, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 1.60% | 891,739 |
| Sep 2, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | 0.32% | 1,225,321 |
| Sep 1, 2025 | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | -0.96% | 332,343 |
| Aug 31, 2025 | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | 1.62% | 898,335 |
| Aug 28, 2025 | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | -1.59% | 586,175 |
| Aug 27, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.63% | 515,202 |
| Aug 26, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | -1.86% | 2,060,818 |
| Aug 25, 2025 | 0.33 | 0.34 | 0.32 | 0.32 | 0.32 | -3.88% | 2,492,249 |
| Aug 24, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -3.18% | 597,592 |
| Aug 21, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | -0.29% | 256,096 |
| Aug 20, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | -1.14% | 358,145 |
| Aug 19, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 0.29% | 350,896 |
| Aug 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.29% | 353,046 |
| Aug 17, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -1.69% | 397,426 |
| Aug 14, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 0.28% | 530,383 |
| Aug 13, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.28% | 658,956 |
| Aug 12, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -0.28% | 427,761 |
| Aug 11, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 286,631 |
| Aug 10, 2025 | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | 0.56% | 540,177 |
| Aug 7, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 0.57% | 347,358 |
| Aug 6, 2025 | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -2.22% | 711,492 |
| Aug 5, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -0.28% | 322,229 |
| Aug 4, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -0.28% | 193,914 |
| Aug 3, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -1.63% | 1,075,653 |
| Jul 31, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -1.34% | 1,223,386 |
| Jul 30, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -1.84% | 1,094,600 |
| Jul 29, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.78% | 350,274 |
| Jul 28, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.52% | 487,919 |
| Jul 27, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | -1.03% | 710,054 |
| Jul 24, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | -0.51% | 640,441 |
| Jul 23, 2025 | 0.40 | 0.40 | 0.38 | 0.39 | 0.39 | 0.51% | 1,798,923 |
| Jul 22, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | -0.77% | 1,016,504 |
| Jul 21, 2025 | 0.40 | 0.41 | 0.39 | 0.39 | 0.39 | -2.00% | 1,721,673 |
| Jul 20, 2025 | 0.39 | 0.41 | 0.39 | 0.40 | 0.40 | 13.64% | 7,428,995 |
| Jul 17, 2025 | 0.36 | 0.37 | 0.35 | 0.35 | 0.35 | -3.03% | 3,694,526 |
| Jul 16, 2025 | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | -2.94% | 2,833,986 |
| Jul 15, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.27% | 354,982 |
| Jul 14, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | -2.34% | 832,166 |
| Jul 13, 2025 | 0.39 | 0.40 | 0.38 | 0.38 | 0.38 | -3.03% | 1,881,905 |
| Jul 10, 2025 | 0.40 | 0.41 | 0.39 | 0.40 | 0.40 | -1.00% | 928,496 |
| Jul 9, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -1.96% | 546,400 |
| Jul 8, 2025 | 0.42 | 0.44 | 0.41 | 0.41 | 0.41 | 2.00% | 1,691,417 |
| Jul 7, 2025 | 0.38 | 0.42 | 0.38 | 0.40 | 0.40 | 5.54% | 2,924,851 |