Oula Fuel Marketing Company - KSCP (KWSE:OULAFUEL)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.2670
-0.0010 (-0.37%)
At close: Jan 8, 2026
KWSE:OULAFUEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.37% | 560,016 |
| Jan 7, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.37% | 1,212,817 |
| Jan 6, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -3.26% | 1,051,691 |
| Jan 5, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.43% | 476,892 |
| Jan 4, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 786,280 |
| Dec 31, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 351,474 |
| Dec 30, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -2.10% | 1,411,187 |
| Dec 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.35% | 426,761 |
| Dec 28, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.69% | 319,829 |
| Dec 25, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.34% | 304,559 |
| Dec 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.34% | 237,418 |
| Dec 23, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 588,039 |
| Dec 22, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.34% | 579,750 |
| Dec 21, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.35% | 454,681 |
| Dec 18, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.69% | 479,238 |
| Dec 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.34% | 646,228 |
| Dec 16, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 1,010,379 |
| Dec 15, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.68% | 2,573,784 |
| Dec 14, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 679,436 |
| Dec 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.34% | 1,071,891 |
| Dec 10, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -1.02% | 812,421 |
| Dec 9, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.34% | 1,612,608 |
| Dec 8, 2025 | 0.29 | 0.31 | 0.29 | 0.30 | 0.30 | 3.47% | 6,812,250 |
| Dec 7, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.03% | 2,599,720 |
| Dec 4, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 913,737 |
| Dec 3, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.75% | 761,224 |
| Dec 2, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.38% | 659,365 |
| Dec 1, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -1.36% | 942,230 |
| Nov 30, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | - | 537,829 |
| Nov 27, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | - | 489,248 |
| Nov 26, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | 1.03% | 689,766 |
| Nov 25, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -0.34% | 353,785 |
| Nov 24, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -0.68% | 845,712 |
| Nov 23, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.34% | 888,108 |
| Nov 20, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 489,582 |
| Nov 19, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 2.05% | 2,015,174 |
| Nov 18, 2025 | 0.30 | 0.30 | 0.27 | 0.29 | 0.29 | -2.34% | 4,065,578 |
| Nov 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.99% | 1,227,080 |
| Nov 16, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -1.95% | 1,429,635 |
| Nov 13, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -1.28% | 1,138,773 |
| Nov 12, 2025 | 0.31 | 0.32 | 0.30 | 0.31 | 0.31 | 2.63% | 3,051,407 |
| Nov 11, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | 0.33% | 762,299 |
| Nov 10, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -1.94% | 3,640,227 |
| Nov 9, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | -0.64% | 1,435,897 |
| Nov 6, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.32% | 963,814 |
| Nov 5, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | - | 1,336,489 |
| Nov 4, 2025 | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -4.02% | 3,598,447 |
| Nov 3, 2025 | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -3.58% | 7,913,973 |
| Nov 2, 2025 | 0.32 | 0.35 | 0.32 | 0.34 | 0.34 | 9.48% | 22,138,300 |
| Oct 30, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | -0.65% | 1,887,834 |