KWSE:OULAFUEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	0.32	0.32	0.31	0.31	0.31	-1.26%	1,940,407
Aug 4, 2026	0.32	0.33	0.32	0.32	0.32	-0.94%	3,313,591
Aug 3, 2026	0.32	0.32	0.32	0.32	0.32	-	435,654
Aug 2, 2026	0.32	0.33	0.32	0.32	0.32	-	652,270
Jul 30, 2026	0.33	0.33	0.32	0.32	0.32	-1.84%	1,282,407
Jul 29, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	2,023,467
Jul 28, 2026	0.33	0.33	0.33	0.33	0.33	-0.30%	1,939,063
Jul 27, 2026	0.33	0.34	0.33	0.33	0.33	-0.30%	2,786,124
Jul 26, 2026	0.33	0.34	0.33	0.33	0.33	1.23%	3,049,070
Jul 23, 2026	0.32	0.33	0.32	0.33	0.33	0.62%	1,998,231
Jul 22, 2026	0.33	0.33	0.32	0.32	0.32	1.25%	2,535,139
Jul 21, 2026	0.32	0.32	0.32	0.32	0.32	-	4,038,799
Jul 20, 2026	0.33	0.34	0.32	0.32	0.32	-1.84%	6,136,477
Jul 19, 2026	0.34	0.34	0.32	0.33	0.33	-2.69%	1,918,035
Jul 16, 2026	0.31	0.35	0.31	0.34	0.34	8.77%	15,896,062
Jul 15, 2026	0.31	0.31	0.31	0.31	0.31	-	716,147
Jul 14, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	1,107,599
Jul 13, 2026	0.32	0.32	0.31	0.31	0.31	-1.90%	3,773,344
Jul 12, 2026	0.30	0.33	0.30	0.32	0.32	3.61%	5,573,545
Jul 9, 2026	0.30	0.31	0.30	0.31	0.31	-0.33%	4,156,424
Jul 8, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	1,030,775
Jul 7, 2026	0.31	0.31	0.31	0.31	0.31	1.30%	3,394,584
Jul 6, 2026	0.32	0.33	0.31	0.32	0.31	-	5,805,477
Jul 5, 2026	0.32	0.32	0.31	0.32	0.31	-1.25%	2,595,927
Jul 2, 2026	0.32	0.33	0.32	0.32	0.31	-0.62%	3,333,716
Jul 1, 2026	0.34	0.34	0.32	0.32	0.31	-3.31%	4,502,630
Jun 30, 2026	0.34	0.34	0.33	0.33	0.32	-1.78%	7,380,168
Jun 29, 2026	0.34	0.35	0.34	0.34	0.33	-0.88%	4,041,665
Jun 28, 2026	0.35	0.36	0.34	0.34	0.33	-4.21%	7,176,556
Jun 25, 2026	0.37	0.38	0.35	0.36	0.35	-5.57%	11,484,688
Jun 24, 2026	0.39	0.39	0.36	0.38	0.37	6.20%	19,279,666
Jun 23, 2026	0.38	0.39	0.35	0.36	0.35	-4.57%	19,255,591
Jun 22, 2026	0.33	0.39	0.33	0.37	0.36	12.39%	16,091,619
Jun 21, 2026	0.34	0.37	0.32	0.33	0.32	-6.50%	15,554,475
Jun 18, 2026	0.40	0.41	0.35	0.35	0.35	-9.69%	23,119,260
Jun 17, 2026	0.41	0.50	0.38	0.39	0.38	-0.25%	65,382,550
Jun 15, 2026	0.32	0.40	0.31	0.39	0.38	27.18%	59,370,510
Jun 14, 2026	0.29	0.32	0.29	0.31	0.30	8.80%	21,736,530
Jun 11, 2026	0.25	0.29	0.25	0.28	0.28	12.25%	14,131,870
Jun 10, 2026	0.22	0.26	0.22	0.25	0.25	12.44%	8,311,950
Jun 9, 2026	0.26	0.26	0.23	0.23	0.22	-12.45%	8,874,226
Jun 8, 2026	0.26	0.26	0.26	0.26	0.25	-3.38%	4,920,384
Jun 7, 2026	0.27	0.27	0.26	0.27	0.26	-0.37%	93,690
Jun 4, 2026	0.26	0.27	0.26	0.27	0.26	1.52%	4,362,052
Jun 3, 2026	0.26	0.26	0.26	0.26	0.26	-0.38%	4,412,781
Jun 2, 2026	0.27	0.27	0.26	0.26	0.26	-	4,359,267
Jun 1, 2026	0.27	0.27	0.26	0.26	0.26	-0.75%	3,362,716
May 25, 2026	0.27	0.27	0.27	0.27	0.26	-0.75%	4,458,876
May 24, 2026	0.26	0.27	0.26	0.27	0.26	1.52%	3,459,063
May 21, 2026	0.26	0.27	0.26	0.26	0.26	1.93%	4,732,868