KWSE:OULAFUEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.35	0.36	0.35	0.36	0.36	0.85%	1,661,015
Sep 16, 2026	0.36	0.36	0.35	0.35	0.35	-0.28%	3,425,661
Sep 15, 2026	0.36	0.36	0.35	0.36	0.36	-1.66%	3,035,160
Sep 14, 2026	0.36	0.36	0.35	0.36	0.36	2.27%	3,735,492
Sep 13, 2026	0.37	0.37	0.35	0.35	0.35	-1.94%	2,740,291
Sep 10, 2026	0.37	0.38	0.36	0.36	0.36	-2.70%	3,391,598
Sep 9, 2026	0.36	0.38	0.35	0.37	0.37	3.64%	7,588,898
Sep 8, 2026	0.33	0.37	0.33	0.36	0.36	5.62%	11,218,780
Sep 7, 2026	0.33	0.35	0.33	0.34	0.34	1.50%	2,100,145
Sep 6, 2026	0.34	0.34	0.33	0.33	0.33	-0.60%	392,435
Sep 3, 2026	0.33	0.34	0.33	0.34	0.34	0.30%	1,501,492
Sep 2, 2026	0.33	0.34	0.33	0.33	0.33	-0.60%	1,798,152
Sep 1, 2026	0.33	0.34	0.33	0.34	0.34	-	2,054,691
Aug 31, 2026	0.34	0.34	0.33	0.34	0.34	-0.59%	917,144
Aug 30, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	1,161,668
Aug 26, 2026	0.34	0.34	0.34	0.34	0.34	0.30%	1,214,520
Aug 25, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	2,478,050
Aug 24, 2026	0.34	0.35	0.34	0.34	0.34	-1.45%	574,006
Aug 23, 2026	0.35	0.35	0.34	0.35	0.35	-0.29%	2,099,919
Aug 20, 2026	0.36	0.36	0.35	0.35	0.35	-2.54%	2,503,113
Aug 19, 2026	0.35	0.36	0.34	0.36	0.36	3.20%	2,125,289
Aug 18, 2026	0.34	0.35	0.34	0.34	0.34	-	1,359,303
Aug 17, 2026	0.35	0.35	0.34	0.34	0.34	-1.71%	1,756,417
Aug 16, 2026	0.35	0.36	0.34	0.35	0.35	-1.69%	2,175,623
Aug 13, 2026	0.37	0.37	0.35	0.36	0.36	-1.11%	4,115,648
Aug 12, 2026	0.34	0.37	0.34	0.36	0.36	5.26%	4,902,011
Aug 11, 2026	0.33	0.34	0.33	0.34	0.34	4.27%	3,740,751
Aug 10, 2026	0.32	0.35	0.32	0.33	0.33	2.18%	6,132,042
Aug 9, 2026	0.32	0.32	0.32	0.32	0.32	0.94%	2,561,347
Aug 6, 2026	0.32	0.32	0.31	0.32	0.32	1.60%	2,373,222
Aug 5, 2026	0.32	0.32	0.31	0.31	0.31	-1.26%	1,940,407
Aug 4, 2026	0.32	0.33	0.32	0.32	0.32	-0.94%	3,313,591
Aug 3, 2026	0.32	0.32	0.32	0.32	0.32	-	435,654
Aug 2, 2026	0.32	0.33	0.32	0.32	0.32	-	652,270
Jul 30, 2026	0.33	0.33	0.32	0.32	0.32	-1.84%	1,282,407
Jul 29, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	2,023,467
Jul 28, 2026	0.33	0.33	0.33	0.33	0.33	-0.30%	1,939,063
Jul 27, 2026	0.33	0.34	0.33	0.33	0.33	-0.30%	2,786,124
Jul 26, 2026	0.33	0.34	0.33	0.33	0.33	1.23%	3,049,070
Jul 23, 2026	0.32	0.33	0.32	0.33	0.33	0.62%	1,998,231
Jul 22, 2026	0.33	0.33	0.32	0.32	0.32	1.25%	2,535,139
Jul 21, 2026	0.32	0.32	0.32	0.32	0.32	-	4,038,799
Jul 20, 2026	0.33	0.34	0.32	0.32	0.32	-1.84%	6,136,477
Jul 19, 2026	0.34	0.34	0.32	0.33	0.33	-2.69%	1,918,035
Jul 16, 2026	0.31	0.35	0.31	0.34	0.34	8.77%	15,896,062
Jul 15, 2026	0.31	0.31	0.31	0.31	0.31	-	716,147
Jul 14, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	1,107,599
Jul 13, 2026	0.32	0.32	0.31	0.31	0.31	-1.90%	3,773,344
Jul 12, 2026	0.30	0.33	0.30	0.32	0.32	3.61%	5,573,545
Jul 9, 2026	0.30	0.31	0.30	0.31	0.31	-0.33%	4,156,424