KWSE:OULAFUEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.33	0.33	0.32	0.32	0.32	-1.52%	1,363,432
Oct 6, 2026	0.33	0.33	0.32	0.33	0.33	1.54%	1,706,302
Oct 5, 2026	0.33	0.33	0.32	0.32	0.32	-1.82%	1,541,008
Oct 4, 2026	0.33	0.33	0.33	0.33	0.33	-0.30%	1,915,020
Oct 1, 2026	0.33	0.33	0.33	0.33	0.33	0.30%	1,702,857
Sep 30, 2026	0.33	0.34	0.33	0.33	0.33	-1.20%	1,502,645
Sep 29, 2026	0.33	0.33	0.33	0.33	0.33	-	2,045,349
Sep 28, 2026	0.33	0.34	0.33	0.33	0.33	1.52%	756,260
Sep 27, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	1,131,197
Sep 24, 2026	0.33	0.34	0.33	0.33	0.33	-2.68%	2,586,759
Sep 23, 2026	0.33	0.34	0.33	0.34	0.34	0.90%	1,195,800
Sep 22, 2026	0.34	0.35	0.33	0.33	0.33	-2.35%	2,126,223
Sep 21, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	1,813,012
Sep 20, 2026	0.36	0.36	0.35	0.35	0.35	-1.70%	1,962,632
Sep 17, 2026	0.35	0.36	0.35	0.35	0.35	-0.56%	2,134,113
Sep 16, 2026	0.36	0.36	0.35	0.35	0.35	-0.28%	3,425,661
Sep 15, 2026	0.36	0.36	0.35	0.36	0.36	-1.66%	3,035,160
Sep 14, 2026	0.36	0.36	0.35	0.36	0.36	2.27%	3,735,492
Sep 13, 2026	0.37	0.37	0.35	0.35	0.35	-1.94%	2,740,291
Sep 10, 2026	0.37	0.38	0.36	0.36	0.36	-2.70%	3,391,598
Sep 9, 2026	0.36	0.38	0.35	0.37	0.37	3.64%	7,588,898
Sep 8, 2026	0.33	0.37	0.33	0.36	0.36	5.62%	11,218,785
Sep 7, 2026	0.33	0.35	0.33	0.34	0.34	1.50%	2,100,145
Sep 6, 2026	0.34	0.34	0.33	0.33	0.33	-0.60%	392,435
Sep 3, 2026	0.33	0.34	0.33	0.34	0.34	0.30%	1,501,492
Sep 2, 2026	0.33	0.34	0.33	0.33	0.33	-0.60%	1,798,152
Sep 1, 2026	0.33	0.34	0.33	0.34	0.34	-	2,054,691
Aug 31, 2026	0.34	0.34	0.33	0.34	0.34	-0.59%	917,144
Aug 30, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	1,161,668
Aug 26, 2026	0.34	0.34	0.34	0.34	0.34	0.30%	1,214,520
Aug 25, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	2,478,050
Aug 24, 2026	0.34	0.35	0.34	0.34	0.34	-1.45%	574,006
Aug 23, 2026	0.35	0.35	0.34	0.35	0.35	-0.29%	2,099,919
Aug 20, 2026	0.36	0.36	0.35	0.35	0.35	-2.54%	2,503,113
Aug 19, 2026	0.35	0.36	0.34	0.36	0.36	3.20%	2,125,289
Aug 18, 2026	0.34	0.35	0.34	0.34	0.34	-	1,359,303
Aug 17, 2026	0.35	0.35	0.34	0.34	0.34	-1.71%	1,756,417
Aug 16, 2026	0.35	0.36	0.34	0.35	0.35	-1.69%	2,175,623
Aug 13, 2026	0.37	0.37	0.35	0.36	0.36	-1.11%	4,115,648
Aug 12, 2026	0.34	0.37	0.34	0.36	0.36	5.26%	4,902,011
Aug 11, 2026	0.33	0.34	0.33	0.34	0.34	4.27%	3,740,751
Aug 10, 2026	0.32	0.35	0.32	0.33	0.33	2.18%	6,132,042
Aug 9, 2026	0.32	0.32	0.32	0.32	0.32	0.94%	2,561,347
Aug 6, 2026	0.32	0.32	0.31	0.32	0.32	1.60%	2,373,222
Aug 5, 2026	0.32	0.32	0.31	0.31	0.31	-1.26%	1,940,407
Aug 4, 2026	0.32	0.33	0.32	0.32	0.32	-0.94%	3,313,591
Aug 3, 2026	0.32	0.32	0.32	0.32	0.32	-	435,654
Aug 2, 2026	0.32	0.33	0.32	0.32	0.32	-	652,270
Jul 30, 2026	0.33	0.33	0.32	0.32	0.32	-1.84%	1,282,407
Jul 29, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	2,023,467