Oula Fuel Marketing Company - KSCP (KWSE:OULAFUEL)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.2770
+0.0110 (4.14%)
At close: Apr 23, 2026
KWSE:OULAFUEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 4.14% | 3,394,292 |
| Apr 22, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.62% | 1,797,539 |
| Apr 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.36% | 4,094,491 |
| Apr 20, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 1.09% | 3,356,206 |
| Apr 19, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | - | 4,133,906 |
| Apr 16, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.74% | 1,929,278 |
| Apr 15, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -0.73% | 2,700,897 |
| Apr 14, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 4.98% | 4,258,007 |
| Apr 13, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 2.35% | 4,079,525 |
| Apr 12, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -0.39% | 3,153,893 |
| Apr 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.54% | 2,918,036 |
| Apr 8, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 3.59% | 1,486,206 |
| Apr 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.79% | 2,037,028 |
| Apr 6, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 2.43% | 1,554,152 |
| Apr 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.20% | 3,619,102 |
| Apr 2, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 1.63% | 3,324,345 |
| Apr 1, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.40% | 1,143,870 |
| Mar 31, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.98% | 2,580,478 |
| Mar 30, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -1.18% | 1,631,389 |
| Mar 29, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -0.78% | 2,002,743 |
| Mar 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.39% | 1,953,280 |
| Mar 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.39% | 2,093,589 |
| Mar 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.15% | 3,095,271 |
| Mar 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 2,316,227 |
| Mar 17, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.50% | 349,996 |
| Mar 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 139,273 |
| Mar 15, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -1.48% | 360,848 |
| Mar 12, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 2,492,095 |
| Mar 11, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 2.66% | 2,069,871 |
| Mar 10, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 1.94% | 4,048,720 |
| Mar 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.39% | 145,257 |
| Mar 8, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.58% | 915,616 |
| Mar 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.20% | 353,525 |
| Mar 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 457,080 |
| Mar 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.21% | 272,598 |
| Mar 2, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -4.26% | 1,382,249 |
| Feb 24, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 401,214 |
| Feb 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.39% | 188,976 |
| Feb 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.15% | 696,914 |
| Feb 19, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.76% | 894,413 |
| Feb 18, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 186,507 |
| Feb 17, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.76% | 498,754 |
| Feb 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.38% | 150,908 |
| Feb 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.14% | 311,503 |
| Feb 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.38% | 198,484 |
| Feb 11, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.50% | 295,886 |
| Feb 10, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -0.74% | 356,774 |
| Feb 9, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.37% | 383,926 |
| Feb 8, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 3.45% | 1,772,612 |
| Feb 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1,208,497 |