Palms Agro Production Company K.S.C.P (KWSE:PAPCO)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.2680
-0.0010 (-0.37%)
At close: Sep 1, 2025

KWSE:PAPCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20250.260.260.260.260.26-1.53%781,832
Sep 2, 20250.270.270.260.260.26-2.24%550,083
Sep 1, 20250.270.280.270.270.27-0.37%1,390,629
Aug 31, 20250.260.270.260.270.274.67%2,693,684
Aug 28, 20250.260.260.260.260.26-289,093
Aug 27, 20250.270.270.260.260.26-1.91%498,343
Aug 26, 20250.270.270.260.260.26-1.13%656,617
Aug 25, 20250.270.270.260.270.27-0.75%730,954
Aug 24, 20250.270.270.270.270.27-1.84%1,018,596
Aug 21, 20250.270.280.270.270.27-0.73%588,049
Aug 20, 20250.280.280.270.270.27-0.36%643,708
Aug 19, 20250.280.280.270.280.28-1.08%899,586
Aug 18, 20250.280.290.280.280.281.46%3,365,200
Aug 17, 20250.280.280.270.270.27-0.72%1,020,512
Aug 14, 20250.280.280.270.280.28-0.36%4,030,284
Aug 13, 20250.270.290.270.280.283.75%7,160,682
Aug 12, 20250.270.280.260.270.27-1.48%2,070,208
Aug 11, 20250.280.280.270.270.27-3.21%4,561,110
Aug 10, 20250.280.300.280.280.28-3.11%5,366,633
Aug 7, 20250.270.300.270.290.299.06%17,675,070
Aug 6, 20250.310.320.250.270.27-12.25%20,942,690
Aug 5, 20250.520.540.300.300.30-43.76%13,273,440
Aug 4, 20250.420.560.410.540.5420.67%7,193,566
Aug 3, 20250.330.450.320.450.4535.67%6,092,144
Jul 31, 20250.310.340.290.330.339.70%490,926
Jul 30, 20250.290.310.290.300.30-1.97%97,445
Jul 29, 20250.310.310.280.310.31-0.97%417,231
Jul 28, 20250.330.330.300.310.31-5.23%434,822
Jul 27, 20250.320.340.300.330.339.06%1,677,560
Jul 24, 20250.350.350.290.300.30-12.09%1,873,137
Jul 23, 20250.260.370.260.340.3428.41%3,898,977
Jul 22, 20250.270.270.250.260.264.76%215,310
Jul 21, 20250.260.280.250.250.25-2.70%333,548
Jul 20, 20250.230.310.230.260.2612.61%1,056,647
Jul 17, 20250.240.250.230.230.23-2.13%39,585
Jul 16, 20250.250.250.230.240.24-0.84%136,643
Jul 15, 20250.250.250.240.240.24-3.27%207,136
Jul 14, 20250.240.260.240.250.253.81%485,800
Jul 13, 20250.230.240.230.240.24-166,726
Jul 10, 20250.230.240.230.240.240.85%85,631
Jul 9, 20250.230.240.230.230.23-28,640
Jul 8, 20250.240.240.230.230.23-0.85%155,199
Jul 7, 20250.240.240.230.240.24-0.42%233,379
Jul 6, 20250.250.250.230.240.240.85%117,176
Jul 3, 20250.230.260.230.240.242.62%455,552
Jul 2, 20250.230.230.220.230.232.23%126,704
Jul 1, 20250.220.250.210.220.226.67%329,301
Jun 30, 20250.220.220.210.210.21-1.41%13,034
Jun 29, 20250.200.230.200.210.211.91%225,677
Jun 25, 20250.210.210.200.210.21-1.88%12,190