Palms Agro Production Company K.S.C.P (KWSE:PAPCO)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.2290
0.00 (0.00%)
At close: Feb 24, 2026
KWSE:PAPCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | - | 10,101 |
| Feb 23, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 1.78% | 36,212 |
| Feb 22, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -1.32% | 2,595 |
| Feb 19, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -0.44% | 5,503 |
| Feb 18, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | - | 484 |
| Feb 17, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 2.69% | 42,015 |
| Feb 16, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.45% | 10,200 |
| Feb 15, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -1.75% | 28,002 |
| Feb 12, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -0.87% | 27,178 |
| Feb 11, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -1.29% | 27,199 |
| Feb 10, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 3.10% | 8,192 |
| Feb 9, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.42% | 38,800 |
| Feb 8, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 1.30% | 10,826 |
| Feb 5, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -0.43% | 26,538 |
| Feb 4, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | 2.20% | 84,411 |
| Feb 3, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -5.02% | 104,443 |
| Feb 2, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.84% | 44,507 |
| Feb 1, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 4.87% | 54,513 |
| Jan 29, 2026 | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | -5.04% | 123,637 |
| Jan 28, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 4.39% | 18,504 |
| Jan 27, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -4.20% | 7,608 |
| Jan 26, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 1.28% | 116,451 |
| Jan 25, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.47% | 65,611 |
| Jan 22, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.41% | 55,899 |
| Jan 21, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 72,314 |
| Jan 20, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 2.13% | 31,415 |
| Jan 19, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 3.07% | 14,868 |
| Jan 15, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -5.79% | 29,921 |
| Jan 14, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.41% | 7,386 |
| Jan 13, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.99% | 19,322 |
| Jan 12, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.09% | 41,942 |
| Jan 11, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.05% | 128,489 |
| Jan 8, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.01% | 40,217 |
| Jan 7, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.81% | 47,056 |
| Jan 6, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.92% | 127,814 |
| Jan 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.23% | 75,486 |
| Jan 4, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -3.95% | 347,247 |
| Dec 31, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 4.55% | 32,562 |
| Dec 30, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.41% | 150,856 |
| Dec 29, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -3.57% | 80,713 |
| Dec 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.79% | 127,695 |
| Dec 25, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 2.01% | 37,554 |
| Dec 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.80% | 36,888 |
| Dec 23, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.95% | 84,324 |
| Dec 22, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.79% | 84,724 |
| Dec 21, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.79% | 40,145 |
| Dec 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 261,044 |
| Dec 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.02% | 4,900 |
| Dec 16, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -2.76% | 47,181 |
| Dec 15, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.40% | 22,119 |