Palms Agro Production Company K.S.C.P (KWSE:PAPCO)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.2600
+0.0040 (1.56%)
At close: Aug 26, 2026
KWSE:PAPCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 1.56% | 304,073 |
| Aug 25, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 2.40% | 89,838 |
| Aug 24, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.34% | 139,213 |
| Aug 23, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 93,801 |
| Aug 20, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.39% | 27,292 |
| Aug 19, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.79% | 105,097 |
| Aug 18, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.78% | 228,268 |
| Aug 17, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.59% | 63,215 |
| Aug 16, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.18% | 273,803 |
| Aug 13, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.31% | 163,060 |
| Aug 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 140,817 |
| Aug 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 41,564 |
| Aug 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.39% | 197,228 |
| Aug 9, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.37% | 89,812 |
| Aug 6, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.32% | 116,888 |
| Aug 5, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 1.17% | 386,384 |
| Aug 4, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -3.76% | 312,883 |
| Aug 3, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.14% | 57,118 |
| Aug 2, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.77% | 22,511 |
| Jul 30, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -2.97% | 106,982 |
| Jul 29, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.82% | 229,348 |
| Jul 28, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -2.14% | 494,848 |
| Jul 27, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 3.32% | 1,505,373 |
| Jul 26, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 3.83% | 818,973 |
| Jul 23, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 3.16% | 347,138 |
| Jul 22, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 2.85% | 296,331 |
| Jul 21, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.81% | 110,008 |
| Jul 20, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.06% | 54,837 |
| Jul 19, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -3.57% | 58,031 |
| Jul 16, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.80% | 270,776 |
| Jul 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 3,427 |
| Jul 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.57% | 82,101 |
| Jul 13, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 1.60% | 189,496 |
| Jul 12, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.79% | 263,363 |
| Jul 9, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.80% | 19,905 |
| Jul 8, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -3.10% | 285,418 |
| Jul 7, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.18% | 34,692 |
| Jul 6, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 1.59% | 112,251 |
| Jul 5, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | - | 111,082 |
| Jul 2, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.18% | 99,355 |
| Jul 1, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.79% | 89,460 |
| Jun 30, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 3.13% | 6,502 |
| Jun 29, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.54% | 69,022 |
| Jun 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.62% | 104,902 |
| Jun 25, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 1.14% | 51,008 |
| Jun 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.13% | 103,328 |
| Jun 23, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | 1.59% | 156,643 |
| Jun 22, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.18% | 48,613 |
| Jun 21, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -4.49% | 140,554 |
| Jun 18, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -0.74% | 107,253 |