Palms Agro Production Company K.S.C.P (KWSE:PAPCO)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.2530
-0.0060 (-2.32%)
At close: Aug 6, 2026
KWSE:PAPCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.32% | 116,888 |
| Aug 5, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 1.17% | 386,384 |
| Aug 4, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -3.76% | 310,883 |
| Aug 3, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.14% | 57,118 |
| Aug 2, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.77% | 22,511 |
| Jul 30, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -2.97% | 106,982 |
| Jul 29, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.82% | 229,348 |
| Jul 28, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -2.14% | 494,848 |
| Jul 27, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 3.32% | 1,505,373 |
| Jul 26, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 3.83% | 818,973 |
| Jul 23, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 3.16% | 347,138 |
| Jul 22, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 2.85% | 296,331 |
| Jul 21, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.81% | 110,008 |
| Jul 20, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.06% | 54,837 |
| Jul 19, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -3.57% | 58,031 |
| Jul 16, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.80% | 270,776 |
| Jul 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 3,427 |
| Jul 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.57% | 82,101 |
| Jul 13, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 1.60% | 189,496 |
| Jul 12, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.79% | 263,363 |
| Jul 9, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.80% | 19,905 |
| Jul 8, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -3.10% | 285,418 |
| Jul 7, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.18% | 34,692 |
| Jul 6, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 1.59% | 112,251 |
| Jul 5, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | - | 111,082 |
| Jul 2, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.18% | 99,355 |
| Jul 1, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.79% | 89,460 |
| Jun 30, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 3.13% | 6,502 |
| Jun 29, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.54% | 69,022 |
| Jun 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.62% | 104,902 |
| Jun 25, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 1.14% | 51,008 |
| Jun 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.13% | 103,328 |
| Jun 23, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | 1.59% | 156,643 |
| Jun 22, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.18% | 48,613 |
| Jun 21, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -4.49% | 140,554 |
| Jun 18, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -0.74% | 107,253 |
| Jun 17, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.07% | 163,231 |
| Jun 15, 2026 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | 1.56% | 354,872 |
| Jun 14, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.78% | 318,516 |
| Jun 11, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -3.77% | 349,234 |
| Jun 10, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | -3.64% | 200,646 |
| Jun 9, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 367,531 |
| Jun 8, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.36% | 396,351 |
| Jun 7, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -1.06% | 719,130 |
| Jun 4, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | 4.06% | 1,007,087 |
| Jun 3, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.56% | 464,643 |
| Jun 2, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 2.18% | 1,890,419 |
| Jun 1, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 5.36% | 1,610,542 |
| May 25, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 1.16% | 217,424 |
| May 24, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.78% | 166,054 |