Palms Agro Production Company K.S.C.P (KWSE:PAPCO)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.2660
-0.0090 (-3.27%)
At close: Sep 17, 2026
KWSE:PAPCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.73% | 464,671 |
| Sep 15, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.36% | 352,205 |
| Sep 14, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.08% | 305,952 |
| Sep 13, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.36% | 309,141 |
| Sep 10, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 2.99% | 1,267,719 |
| Sep 9, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 2.29% | 326,471 |
| Sep 8, 2026 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | 2.34% | 901,777 |
| Sep 7, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -4.12% | 312,203 |
| Sep 6, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 2.30% | 764,910 |
| Sep 3, 2026 | 0.25 | 0.29 | 0.25 | 0.26 | 0.26 | 3.16% | 1,833,573 |
| Sep 2, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.78% | 51,153 |
| Sep 1, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.54% | 194,044 |
| Aug 31, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 1.57% | 63,673 |
| Aug 30, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -1.92% | 100,711 |
| Aug 26, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 1.56% | 304,073 |
| Aug 25, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 2.40% | 89,838 |
| Aug 24, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.34% | 139,213 |
| Aug 23, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 93,801 |
| Aug 20, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.39% | 27,292 |
| Aug 19, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.79% | 105,097 |
| Aug 18, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.78% | 228,268 |
| Aug 17, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.59% | 63,215 |
| Aug 16, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.18% | 273,803 |
| Aug 13, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.31% | 163,060 |
| Aug 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 140,817 |
| Aug 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 41,564 |
| Aug 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.39% | 197,228 |
| Aug 9, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.37% | 89,812 |
| Aug 6, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.32% | 116,888 |
| Aug 5, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 1.17% | 386,384 |
| Aug 4, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -3.76% | 312,883 |
| Aug 3, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.14% | 57,118 |
| Aug 2, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.77% | 22,511 |
| Jul 30, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -2.97% | 106,982 |
| Jul 29, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.82% | 229,348 |
| Jul 28, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -2.14% | 494,848 |
| Jul 27, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 3.32% | 1,505,373 |
| Jul 26, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 3.83% | 818,973 |
| Jul 23, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 3.16% | 347,138 |
| Jul 22, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 2.85% | 296,331 |
| Jul 21, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.81% | 110,008 |
| Jul 20, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.06% | 54,837 |
| Jul 19, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -3.57% | 58,031 |
| Jul 16, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.80% | 270,776 |
| Jul 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 3,427 |
| Jul 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.57% | 82,101 |
| Jul 13, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 1.60% | 189,496 |
| Jul 12, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.79% | 263,363 |
| Jul 9, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.80% | 19,905 |
| Jul 8, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -3.10% | 285,418 |