Palms Agro Production Company K.S.C.P (KWSE:PAPCO)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.2750
0.00 (0.00%)
At close: Jun 1, 2026
KWSE:PAPCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 1.16% | 217,424 |
| May 24, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.78% | 166,054 |
| May 21, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -0.78% | 299,482 |
| May 20, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.39% | 204,056 |
| May 19, 2026 | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | 4.47% | 518,782 |
| May 18, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | - | 190,304 |
| May 17, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -1.20% | 124,058 |
| May 14, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -3.49% | 467,805 |
| May 13, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 5.74% | 144,136 |
| May 12, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -3.94% | 366,725 |
| May 11, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -3.42% | 368,385 |
| May 10, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.77% | 1,440,368 |
| May 7, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 3.57% | 921,368 |
| May 6, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 3.28% | 712,843 |
| May 5, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 1.24% | 380,215 |
| May 4, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 2.55% | 363,268 |
| May 3, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 244,021 |
| Apr 30, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -1.67% | 167,174 |
| Apr 29, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 1.70% | 64,789 |
| Apr 28, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 146,189 |
| Apr 27, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -5.62% | 1,001,166 |
| Apr 26, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 6.41% | 2,093,058 |
| Apr 23, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 6.85% | 893,819 |
| Apr 22, 2026 | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | -0.90% | 598,228 |
| Apr 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.84% | 55,407 |
| Apr 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.81% | 272,857 |
| Apr 19, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.64% | 549,450 |
| Apr 16, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 3.18% | 149,464 |
| Apr 15, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 4.27% | 68,762 |
| Apr 14, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | - | 167,699 |
| Apr 13, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 1.93% | 165,758 |
| Apr 12, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -5.48% | 350,709 |
| Apr 9, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 6.31% | 1,448,832 |
| Apr 8, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.64% | 290,957 |
| Apr 7, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -0.51% | 92,555 |
| Apr 6, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | -1.01% | 148,365 |
| Apr 5, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 2.06% | 41,045 |
| Apr 2, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.96% | 65,080 |
| Apr 1, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 3.06% | 85,856 |
| Mar 31, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -0.51% | 218,116 |
| Mar 30, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 5.35% | 175,070 |
| Mar 29, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -4.59% | 240,547 |
| Mar 26, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -6.67% | 364,076 |
| Mar 25, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 371 |
| Mar 24, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -1.41% | 11,701 |
| Mar 18, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 5.45% | 49,516 |
| Mar 17, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -3.81% | 55,506 |
| Mar 16, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.47% | 13,938 |
| Mar 15, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.47% | 18,532 |
| Mar 12, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -5.36% | 14,990 |