KWSE:PCEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	0.64	0.64	0.63	0.63	0.63	-1.56%	21,660
Jan 28, 2026	0.64	0.64	0.64	0.64	0.64	-	3,162
Jan 27, 2026	0.63	0.64	0.63	0.64	0.64	1.26%	50,940
Jan 26, 2026	0.63	0.63	0.63	0.63	0.63	0.48%	6,442
Jan 25, 2026	0.64	0.64	0.63	0.63	0.63	-0.79%	13,972
Jan 22, 2026	0.64	0.64	0.63	0.64	0.64	0.16%	27,940
Jan 21, 2026	0.63	0.64	0.63	0.64	0.64	0.63%	163,878
Jan 20, 2026	0.63	0.64	0.63	0.63	0.63	-1.41%	11,249
Jan 19, 2026	0.63	0.64	0.63	0.64	0.64	1.11%	11,335
Jan 15, 2026	0.64	0.64	0.63	0.63	0.63	0.16%	58,956
Jan 14, 2026	0.63	0.64	0.63	0.63	0.63	-1.25%	5,950
Jan 13, 2026	0.64	0.64	0.64	0.64	0.64	-0.16%	2,705
Jan 12, 2026	0.64	0.64	0.63	0.64	0.64	-	25,451
Jan 11, 2026	0.64	0.64	0.64	0.64	0.64	-0.31%	12,355
Jan 8, 2026	0.64	0.64	0.64	0.64	0.64	-	10,023
Jan 7, 2026	0.64	0.64	0.64	0.64	0.64	-0.16%	14,615
Jan 6, 2026	0.64	0.64	0.64	0.64	0.64	0.63%	4,949
Jan 5, 2026	0.64	0.65	0.64	0.64	0.64	0.79%	17,284
Jan 4, 2026	0.65	0.65	0.64	0.64	0.64	-0.47%	14,844
Dec 31, 2025	0.64	0.64	0.64	0.64	0.64	-0.16%	138,642
Dec 30, 2025	0.64	0.64	0.63	0.64	0.64	-0.16%	89,342
Dec 29, 2025	0.64	0.64	0.64	0.64	0.64	-0.62%	116,077
Dec 28, 2025	0.65	0.65	0.64	0.64	0.64	-0.31%	28,175
Dec 25, 2025	0.64	0.65	0.64	0.65	0.65	-0.62%	47,702
Dec 24, 2025	0.66	0.66	0.64	0.65	0.65	0.93%	130,238
Dec 23, 2025	0.66	0.66	0.64	0.64	0.64	-2.42%	275,658
Dec 22, 2025	0.66	0.67	0.65	0.66	0.66	0.30%	9,583
Dec 21, 2025	0.66	0.66	0.65	0.66	0.66	1.23%	16,955
Dec 18, 2025	0.69	0.69	0.65	0.65	0.65	-5.11%	625,169
Dec 17, 2025	0.70	0.70	0.69	0.69	0.69	-	6,742
Dec 16, 2025	0.69	0.69	0.69	0.69	0.69	-0.58%	24,248
Dec 15, 2025	0.70	0.70	0.68	0.69	0.69	0.58%	37,050
Dec 14, 2025	0.69	0.69	0.69	0.69	0.69	-0.72%	19,125
Dec 11, 2025	0.70	0.70	0.69	0.69	0.69	-	3,037
Dec 10, 2025	0.69	0.69	0.68	0.69	0.69	-	852
Dec 9, 2025	0.69	0.70	0.69	0.69	0.69	-0.43%	16,945
Dec 8, 2025	0.69	0.69	0.68	0.69	0.69	0.43%	18,165
Dec 7, 2025	0.69	0.69	0.68	0.69	0.69	-	18,222
Dec 4, 2025	0.69	0.69	0.68	0.69	0.69	-0.14%	51,453
Dec 3, 2025	0.69	0.69	0.69	0.69	0.69	0.88%	7,080
Dec 2, 2025	0.69	0.69	0.69	0.69	0.69	-0.15%	32,832
Dec 1, 2025	0.69	0.69	0.69	0.69	0.69	0.15%	47,662
Nov 30, 2025	0.70	0.70	0.69	0.69	0.69	-1.44%	41,847
Nov 27, 2025	0.70	0.70	0.67	0.70	0.70	-	19,826
Nov 26, 2025	0.69	0.70	0.68	0.70	0.70	1.61%	59,836
Nov 25, 2025	0.70	0.70	0.68	0.68	0.68	-0.15%	38,955
Nov 24, 2025	0.69	0.70	0.68	0.69	0.69	-0.72%	47,041
Nov 23, 2025	0.70	0.70	0.69	0.69	0.69	-0.72%	7,601
Nov 20, 2025	0.70	0.70	0.70	0.70	0.70	1.46%	617
Nov 19, 2025	0.70	0.70	0.69	0.69	0.69	-1.30%	35,566