KWSE:PCEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	0.62	0.62	0.62	0.62	0.62	-	13,270
Mar 17, 2026	0.62	0.62	0.61	0.62	0.62	-	33,739
Mar 16, 2026	0.62	0.62	0.61	0.62	0.62	0.81%	30,061
Mar 15, 2026	0.62	0.62	0.61	0.62	0.62	-0.65%	90,850
Mar 12, 2026	0.61	0.62	0.61	0.62	0.62	2.14%	80,003
Mar 11, 2026	0.63	0.63	0.60	0.61	0.61	-3.19%	1,207,991
Mar 10, 2026	0.62	0.63	0.62	0.63	0.63	0.32%	29,009
Mar 9, 2026	0.62	0.63	0.62	0.63	0.63	-1.57%	6,800
Mar 8, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Mar 5, 2026	0.63	0.64	0.63	0.64	0.64	1.28%	40,923
Mar 4, 2026	0.64	0.64	0.63	0.63	0.63	-	11,066
Mar 3, 2026	0.63	0.64	0.63	0.63	0.63	0.48%	80,517
Mar 2, 2026	0.62	0.63	0.62	0.62	0.62	0.16%	15,382
Feb 24, 2026	0.63	0.63	0.62	0.62	0.62	-0.95%	19,283
Feb 23, 2026	0.63	0.63	0.63	0.63	0.63	-0.47%	3,081
Feb 22, 2026	0.63	0.63	0.63	0.63	0.63	-	12,135
Feb 19, 2026	0.63	0.63	0.63	0.63	0.63	-	66,843
Feb 18, 2026	0.63	0.63	0.62	0.63	0.63	0.16%	8,916
Feb 17, 2026	0.63	0.63	0.63	0.63	0.63	-	32,756
Feb 16, 2026	0.63	0.63	0.63	0.63	0.63	0.32%	16,958
Feb 15, 2026	0.63	0.64	0.63	0.63	0.63	-0.94%	13,470
Feb 12, 2026	0.63	0.64	0.63	0.64	0.64	0.47%	4,463
Feb 11, 2026	0.63	0.63	0.63	0.63	0.63	-0.47%	571
Feb 10, 2026	0.63	0.64	0.63	0.64	0.64	0.16%	16,011
Feb 9, 2026	0.64	0.64	0.63	0.63	0.63	-0.16%	3,578
Feb 8, 2026	0.63	0.64	0.63	0.64	0.64	0.47%	35,094
Feb 5, 2026	0.64	0.64	0.63	0.63	0.63	-0.47%	1,920
Feb 4, 2026	0.63	0.64	0.63	0.64	0.64	-	2,050
Feb 3, 2026	0.64	0.64	0.64	0.64	0.64	0.63%	17,101
Feb 2, 2026	0.64	0.64	0.63	0.63	0.63	-0.79%	1,027
Feb 1, 2026	0.64	0.64	0.63	0.64	0.64	0.63%	2,637
Jan 29, 2026	0.64	0.64	0.63	0.63	0.63	-1.56%	21,660
Jan 28, 2026	0.64	0.64	0.64	0.64	0.64	-	3,162
Jan 27, 2026	0.63	0.64	0.63	0.64	0.64	1.26%	50,940
Jan 26, 2026	0.63	0.63	0.63	0.63	0.63	0.48%	6,442
Jan 25, 2026	0.64	0.64	0.63	0.63	0.63	-0.79%	13,972
Jan 22, 2026	0.64	0.64	0.63	0.64	0.64	0.16%	27,940
Jan 21, 2026	0.63	0.64	0.63	0.64	0.64	0.63%	163,878
Jan 20, 2026	0.63	0.64	0.63	0.63	0.63	-1.41%	11,249
Jan 19, 2026	0.63	0.64	0.63	0.64	0.64	1.11%	11,335
Jan 15, 2026	0.64	0.64	0.63	0.63	0.63	0.16%	58,956
Jan 14, 2026	0.63	0.64	0.63	0.63	0.63	-1.25%	5,950
Jan 13, 2026	0.64	0.64	0.64	0.64	0.64	-0.16%	2,705
Jan 12, 2026	0.64	0.64	0.63	0.64	0.64	-	25,451
Jan 11, 2026	0.64	0.64	0.64	0.64	0.64	-0.31%	12,355
Jan 8, 2026	0.64	0.64	0.64	0.64	0.64	-	10,023
Jan 7, 2026	0.64	0.64	0.64	0.64	0.64	-0.16%	14,615
Jan 6, 2026	0.64	0.64	0.64	0.64	0.64	0.63%	4,949
Jan 5, 2026	0.64	0.65	0.64	0.64	0.64	0.79%	17,284
Jan 4, 2026	0.65	0.65	0.64	0.64	0.64	-0.47%	14,844