KWSE:PCEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	0.64	0.64	0.64	0.64	0.64	-0.16%	138,642
Dec 30, 2025	0.64	0.64	0.63	0.64	0.64	-0.16%	89,342
Dec 29, 2025	0.64	0.64	0.64	0.64	0.64	-0.62%	116,077
Dec 28, 2025	0.65	0.65	0.64	0.64	0.64	-0.31%	28,175
Dec 25, 2025	0.64	0.65	0.64	0.65	0.65	-0.62%	47,702
Dec 24, 2025	0.66	0.66	0.64	0.65	0.65	0.93%	130,238
Dec 23, 2025	0.66	0.66	0.64	0.64	0.64	-2.42%	275,658
Dec 22, 2025	0.66	0.67	0.65	0.66	0.66	0.30%	9,583
Dec 21, 2025	0.66	0.66	0.65	0.66	0.66	1.23%	16,955
Dec 18, 2025	0.69	0.69	0.65	0.65	0.65	-5.11%	625,169
Dec 17, 2025	0.70	0.70	0.69	0.69	0.69	-	6,742
Dec 16, 2025	0.69	0.69	0.69	0.69	0.69	-0.58%	24,248
Dec 15, 2025	0.70	0.70	0.68	0.69	0.69	0.58%	37,050
Dec 14, 2025	0.69	0.69	0.69	0.69	0.69	-0.72%	19,125
Dec 11, 2025	0.70	0.70	0.69	0.69	0.69	-	3,037
Dec 10, 2025	0.69	0.69	0.68	0.69	0.69	-	852
Dec 9, 2025	0.69	0.70	0.69	0.69	0.69	-0.43%	16,945
Dec 8, 2025	0.69	0.69	0.68	0.69	0.69	0.43%	18,165
Dec 7, 2025	0.69	0.69	0.68	0.69	0.69	-	18,222
Dec 4, 2025	0.69	0.69	0.68	0.69	0.69	-0.14%	51,453
Dec 3, 2025	0.69	0.69	0.69	0.69	0.69	0.88%	7,080
Dec 2, 2025	0.69	0.69	0.69	0.69	0.69	-0.15%	32,832
Dec 1, 2025	0.69	0.69	0.69	0.69	0.69	0.15%	47,662
Nov 30, 2025	0.70	0.70	0.69	0.69	0.69	-1.44%	41,847
Nov 27, 2025	0.70	0.70	0.67	0.70	0.70	-	19,826
Nov 26, 2025	0.69	0.70	0.68	0.70	0.70	1.61%	59,836
Nov 25, 2025	0.70	0.70	0.68	0.68	0.68	-0.15%	38,955
Nov 24, 2025	0.69	0.70	0.68	0.69	0.69	-0.72%	47,041
Nov 23, 2025	0.70	0.70	0.69	0.69	0.69	-0.72%	7,601
Nov 20, 2025	0.70	0.70	0.70	0.70	0.70	1.46%	617
Nov 19, 2025	0.70	0.70	0.69	0.69	0.69	-1.30%	35,566
Nov 18, 2025	0.69	0.70	0.69	0.69	0.69	-0.14%	23,937
Nov 17, 2025	0.70	0.70	0.70	0.70	0.70	-	14,230
Nov 16, 2025	0.70	0.70	0.69	0.70	0.70	-1.14%	89,737
Nov 13, 2025	0.71	0.71	0.70	0.70	0.70	-0.14%	23,019
Nov 12, 2025	0.71	0.71	0.70	0.70	0.70	0.43%	90,851
Nov 11, 2025	0.70	0.71	0.70	0.70	0.70	0.14%	18,199
Nov 10, 2025	0.71	0.71	0.69	0.70	0.70	-0.99%	95,543
Nov 9, 2025	0.71	0.71	0.70	0.71	0.71	-0.28%	9,804
Nov 6, 2025	0.71	0.71	0.70	0.71	0.71	0.42%	12,798
Nov 5, 2025	0.71	0.71	0.70	0.71	0.71	-	94,457
Nov 4, 2025	0.70	0.71	0.70	0.71	0.71	-0.84%	109,737
Nov 3, 2025	0.71	0.71	0.71	0.71	0.71	0.56%	9,867
Nov 2, 2025	0.71	0.71	0.71	0.71	0.71	-0.56%	22,447
Oct 30, 2025	0.71	0.71	0.71	0.71	0.71	0.28%	34,495
Oct 29, 2025	0.71	0.71	0.70	0.71	0.71	-0.14%	61,153
Oct 28, 2025	0.71	0.71	0.70	0.71	0.71	0.28%	65,445
Oct 27, 2025	0.71	0.72	0.71	0.71	0.71	-0.14%	75,379
Oct 26, 2025	0.71	0.71	0.71	0.71	0.71	0.14%	90,346
Oct 23, 2025	0.71	0.71	0.71	0.71	0.71	-0.14%	8,806