KWSE:PCEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2025	0.71	0.71	0.70	0.70	0.70	0.43%	90,851
Nov 11, 2025	0.70	0.71	0.70	0.70	0.70	0.14%	18,199
Nov 10, 2025	0.71	0.71	0.69	0.70	0.70	-0.99%	95,543
Nov 9, 2025	0.71	0.71	0.70	0.71	0.71	-0.28%	9,804
Nov 6, 2025	0.71	0.71	0.70	0.71	0.71	0.42%	12,798
Nov 5, 2025	0.71	0.71	0.70	0.71	0.71	-	94,457
Nov 4, 2025	0.70	0.71	0.70	0.71	0.71	-0.84%	109,737
Nov 3, 2025	0.71	0.71	0.71	0.71	0.71	0.56%	9,867
Nov 2, 2025	0.71	0.71	0.71	0.71	0.71	-0.56%	22,447
Oct 30, 2025	0.71	0.71	0.71	0.71	0.71	0.28%	34,495
Oct 29, 2025	0.71	0.71	0.70	0.71	0.71	-0.14%	61,153
Oct 28, 2025	0.71	0.71	0.70	0.71	0.71	0.28%	65,445
Oct 27, 2025	0.71	0.72	0.71	0.71	0.71	-0.14%	75,379
Oct 26, 2025	0.71	0.71	0.71	0.71	0.71	0.14%	90,346
Oct 23, 2025	0.71	0.71	0.71	0.71	0.71	-0.14%	8,806
Oct 22, 2025	0.71	0.71	0.71	0.71	0.71	-	140,654
Oct 21, 2025	0.71	0.71	0.71	0.71	0.71	0.14%	21,976
Oct 20, 2025	0.71	0.71	0.71	0.71	0.71	-	39,226
Oct 19, 2025	0.71	0.71	0.71	0.71	0.71	-0.70%	38,355
Oct 16, 2025	0.71	0.71	0.71	0.71	0.71	0.85%	11,718
Oct 15, 2025	0.71	0.72	0.71	0.71	0.71	0.14%	236,012
Oct 14, 2025	0.71	0.71	0.70	0.71	0.71	-0.56%	274,348
Oct 13, 2025	0.71	0.71	0.70	0.71	0.71	0.71%	249,091
Oct 12, 2025	0.71	0.71	0.70	0.71	0.71	-1.26%	400,332
Oct 9, 2025	0.72	0.73	0.71	0.72	0.72	-0.14%	421,293
Oct 8, 2025	0.72	0.73	0.71	0.72	0.72	0.99%	528,132
Oct 7, 2025	0.72	0.72	0.71	0.71	0.71	-	355,165
Oct 6, 2025	0.71	0.72	0.71	0.71	0.71	-0.14%	332,946
Oct 5, 2025	0.73	0.73	0.71	0.71	0.71	-1.25%	277,542
Oct 2, 2025	0.75	0.75	0.72	0.72	0.72	0.28%	73,283
Oct 1, 2025	0.72	0.73	0.72	0.72	0.72	-0.28%	33,675
Sep 30, 2025	0.73	0.73	0.72	0.72	0.72	-1.51%	318,475
Sep 29, 2025	0.74	0.75	0.73	0.73	0.73	-1.08%	625,560
Sep 28, 2025	0.74	0.74	0.74	0.74	0.74	-1.20%	108,598
Sep 25, 2025	0.75	0.75	0.75	0.75	0.75	-1.32%	18,950
Sep 24, 2025	0.76	0.76	0.75	0.76	0.76	0.13%	63,058
Sep 23, 2025	0.76	0.76	0.75	0.76	0.76	1.20%	8,747
Sep 22, 2025	0.76	0.76	0.75	0.75	0.75	-0.13%	5,454
Sep 21, 2025	0.76	0.76	0.75	0.75	0.75	-1.58%	10,993
Sep 18, 2025	0.75	0.77	0.75	0.76	0.76	2.01%	122,476
Sep 17, 2025	0.74	0.75	0.74	0.75	0.75	0.40%	11,150
Sep 16, 2025	0.74	0.74	0.74	0.74	0.74	0.54%	22,487
Sep 15, 2025	0.74	0.74	0.74	0.74	0.74	0.96%	28,638
Sep 14, 2025	0.74	0.74	0.73	0.73	0.73	-0.27%	39,577
Sep 11, 2025	0.73	0.74	0.73	0.73	0.73	0.27%	14,744
Sep 10, 2025	0.74	0.74	0.73	0.73	0.73	-1.08%	14,551
Sep 9, 2025	0.74	0.74	0.74	0.74	0.74	0.27%	9,997
Sep 8, 2025	0.74	0.74	0.74	0.74	0.74	0.82%	26,357
Sep 7, 2025	0.73	0.74	0.73	0.73	0.73	-0.27%	47,423
Sep 3, 2025	0.73	0.73	0.73	0.73	0.73	-	5,638