KWSE:PCEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2025	0.71	0.71	0.71	0.71	0.71	-	39,226
Oct 19, 2025	0.71	0.71	0.71	0.71	0.71	-0.70%	38,355
Oct 16, 2025	0.71	0.71	0.71	0.71	0.71	0.85%	11,718
Oct 15, 2025	0.71	0.72	0.71	0.71	0.71	0.14%	236,012
Oct 14, 2025	0.71	0.71	0.70	0.71	0.71	-0.56%	274,348
Oct 13, 2025	0.71	0.71	0.70	0.71	0.71	0.71%	249,091
Oct 12, 2025	0.71	0.71	0.70	0.71	0.71	-1.26%	400,332
Oct 9, 2025	0.72	0.73	0.71	0.72	0.72	-0.14%	421,293
Oct 8, 2025	0.72	0.73	0.71	0.72	0.72	0.99%	528,132
Oct 7, 2025	0.72	0.72	0.71	0.71	0.71	-	355,165
Oct 6, 2025	0.71	0.72	0.71	0.71	0.71	-0.14%	332,946
Oct 5, 2025	0.73	0.73	0.71	0.71	0.71	-1.25%	277,542
Oct 2, 2025	0.75	0.75	0.72	0.72	0.72	0.28%	73,283
Oct 1, 2025	0.72	0.73	0.72	0.72	0.72	-0.28%	33,675
Sep 30, 2025	0.73	0.73	0.72	0.72	0.72	-1.51%	318,475
Sep 29, 2025	0.74	0.75	0.73	0.73	0.73	-1.08%	625,560
Sep 28, 2025	0.74	0.74	0.74	0.74	0.74	-1.20%	108,598
Sep 25, 2025	0.75	0.75	0.75	0.75	0.75	-1.32%	18,950
Sep 24, 2025	0.76	0.76	0.75	0.76	0.76	0.13%	63,058
Sep 23, 2025	0.76	0.76	0.75	0.76	0.76	1.20%	8,747
Sep 22, 2025	0.76	0.76	0.75	0.75	0.75	-0.13%	5,454
Sep 21, 2025	0.76	0.76	0.75	0.75	0.75	-1.58%	10,993
Sep 18, 2025	0.75	0.77	0.75	0.76	0.76	2.01%	122,476
Sep 17, 2025	0.74	0.75	0.74	0.75	0.75	0.40%	11,150
Sep 16, 2025	0.74	0.74	0.74	0.74	0.74	0.54%	22,487
Sep 15, 2025	0.74	0.74	0.74	0.74	0.74	0.96%	28,638
Sep 14, 2025	0.74	0.74	0.73	0.73	0.73	-0.27%	39,577
Sep 11, 2025	0.73	0.74	0.73	0.73	0.73	0.27%	14,744
Sep 10, 2025	0.74	0.74	0.73	0.73	0.73	-1.08%	14,551
Sep 9, 2025	0.74	0.74	0.74	0.74	0.74	0.27%	9,997
Sep 8, 2025	0.74	0.74	0.74	0.74	0.74	0.82%	26,357
Sep 7, 2025	0.73	0.74	0.73	0.73	0.73	-0.27%	47,423
Sep 3, 2025	0.73	0.73	0.73	0.73	0.73	-	5,638
Sep 2, 2025	0.73	0.74	0.73	0.73	0.73	-0.54%	5,453
Sep 1, 2025	0.74	0.74	0.73	0.74	0.74	-0.27%	3,185
Aug 31, 2025	0.73	0.74	0.73	0.74	0.74	-	28,700
Aug 28, 2025	0.74	0.74	0.73	0.74	0.74	0.14%	15,019
Aug 27, 2025	0.74	0.74	0.74	0.74	0.74	-0.14%	15,977
Aug 26, 2025	0.73	0.74	0.73	0.74	0.74	1.23%	4,268
Aug 25, 2025	0.73	0.74	0.73	0.73	0.73	-0.68%	30,120
Aug 24, 2025	0.73	0.74	0.73	0.74	0.74	0.27%	9,076
Aug 21, 2025	0.74	0.74	0.73	0.73	0.73	0.14%	5,075
Aug 20, 2025	0.73	0.73	0.73	0.73	0.73	0.27%	547
Aug 19, 2025	0.73	0.74	0.73	0.73	0.73	-1.35%	25,007
Aug 18, 2025	0.74	0.74	0.74	0.74	0.74	0.14%	14,800
Aug 17, 2025	0.74	0.74	0.73	0.74	0.74	1.23%	75,346
Aug 14, 2025	0.73	0.73	0.73	0.73	0.73	-	8,555
Aug 13, 2025	0.73	0.73	0.73	0.73	0.73	-0.41%	68,931
Aug 12, 2025	0.74	0.74	0.73	0.73	0.73	-	22,163
Aug 11, 2025	0.73	0.74	0.73	0.73	0.73	0.41%	17,251