KWSE:PCEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.57	0.57	0.55	0.55	0.55	-1.07%	376,262
Jun 3, 2026	0.56	0.56	0.56	0.56	0.56	-0.18%	26,985
Jun 2, 2026	0.58	0.58	0.56	0.56	0.56	-2.26%	180,260
Jun 1, 2026	0.59	0.59	0.57	0.57	0.57	-0.17%	25,731
May 25, 2026	0.59	0.59	0.58	0.58	0.58	-0.52%	59,238
May 24, 2026	0.60	0.60	0.58	0.58	0.58	0.87%	84,616
May 21, 2026	0.58	0.58	0.57	0.57	0.57	0.53%	164,095
May 20, 2026	0.57	0.58	0.57	0.57	0.57	-1.72%	136,383
May 19, 2026	0.58	0.58	0.58	0.58	0.58	-	55,475
May 18, 2026	0.59	0.59	0.57	0.58	0.58	0.87%	212,673
May 17, 2026	0.62	0.62	0.61	0.62	0.58	-0.49%	293,123
May 14, 2026	0.62	0.62	0.61	0.62	0.58	-	162,059
May 13, 2026	0.64	0.64	0.61	0.62	0.58	-2.83%	607,793
May 12, 2026	0.64	0.64	0.63	0.64	0.59	-2.75%	147,652
May 11, 2026	0.64	0.65	0.64	0.65	0.61	1.40%	97,130
May 10, 2026	0.65	0.66	0.65	0.65	0.60	-0.31%	74,476
May 7, 2026	0.66	0.66	0.65	0.65	0.60	-1.07%	133,567
May 6, 2026	0.65	0.65	0.64	0.65	0.61	0.77%	36,688
May 5, 2026	0.64	0.65	0.64	0.65	0.61	0.78%	38,037
May 4, 2026	0.65	0.65	0.64	0.64	0.60	-0.16%	56,529
May 3, 2026	0.64	0.65	0.63	0.65	0.60	1.57%	104,834
Apr 30, 2026	0.64	0.64	0.63	0.64	0.59	-	96,995
Apr 29, 2026	0.63	0.64	0.63	0.64	0.59	0.63%	43,391
Apr 28, 2026	0.63	0.64	0.63	0.63	0.59	-0.32%	66,341
Apr 27, 2026	0.64	0.64	0.63	0.63	0.59	-0.78%	70,072
Apr 26, 2026	0.63	0.64	0.63	0.64	0.60	1.27%	50,221
Apr 23, 2026	0.63	0.64	0.63	0.63	0.59	-0.63%	45,953
Apr 22, 2026	0.64	0.64	0.63	0.63	0.59	0.48%	16,910
Apr 21, 2026	0.64	0.64	0.63	0.63	0.59	-0.94%	67,611
Apr 20, 2026	0.64	0.64	0.62	0.64	0.60	-	45,351
Apr 19, 2026	0.63	0.64	0.63	0.64	0.60	0.79%	71,853
Apr 16, 2026	0.63	0.64	0.61	0.63	0.59	-0.16%	328,737
Apr 15, 2026	0.63	0.63	0.62	0.63	0.59	0.80%	31,222
Apr 14, 2026	0.62	0.63	0.62	0.63	0.59	1.45%	30,621
Apr 13, 2026	0.61	0.62	0.61	0.62	0.58	1.98%	76,401
Apr 12, 2026	0.61	0.61	0.61	0.61	0.57	-0.49%	94,244
Apr 9, 2026	0.61	0.61	0.61	0.61	0.57	0.16%	52,573
Apr 8, 2026	0.62	0.62	0.61	0.61	0.57	0.33%	60,714
Apr 7, 2026	0.62	0.63	0.61	0.61	0.57	-0.49%	1,141,682
Apr 6, 2026	0.61	0.62	0.61	0.61	0.57	0.49%	36,201
Apr 5, 2026	0.61	0.61	0.61	0.61	0.57	0.33%	11,303
Apr 2, 2026	0.60	0.61	0.60	0.61	0.57	-0.49%	7,260
Apr 1, 2026	0.60	0.61	0.60	0.61	0.57	1.33%	24,357
Mar 31, 2026	0.60	0.60	0.60	0.60	0.56	-1.48%	14,251
Mar 30, 2026	0.61	0.61	0.61	0.61	0.57	-	250
Mar 29, 2026	0.61	0.61	0.60	0.61	0.57	0.16%	4,505
Mar 26, 2026	0.61	0.62	0.60	0.61	0.57	0.50%	224,974
Mar 25, 2026	0.61	0.61	0.61	0.61	0.57	-2.42%	121,190
Mar 24, 2026	0.62	0.62	0.61	0.62	0.58	-0.16%	2,779
Mar 18, 2026	0.62	0.62	0.62	0.62	0.58	-	13,270