KWSE:PCEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.62	0.62	0.61	0.62	0.62	-	162,059
May 13, 2026	0.64	0.64	0.61	0.62	0.62	-2.83%	607,793
May 12, 2026	0.64	0.64	0.63	0.64	0.64	-2.75%	147,652
May 11, 2026	0.64	0.65	0.64	0.65	0.65	1.40%	97,130
May 10, 2026	0.65	0.66	0.65	0.65	0.65	-0.31%	74,476
May 7, 2026	0.66	0.66	0.65	0.65	0.65	-1.07%	133,567
May 6, 2026	0.65	0.65	0.64	0.65	0.65	0.77%	36,688
May 5, 2026	0.64	0.65	0.64	0.65	0.65	0.78%	38,037
May 4, 2026	0.65	0.65	0.64	0.64	0.64	-0.16%	56,529
May 3, 2026	0.64	0.65	0.63	0.65	0.65	1.57%	104,834
Apr 30, 2026	0.64	0.64	0.63	0.64	0.64	-	96,995
Apr 29, 2026	0.63	0.64	0.63	0.64	0.64	0.63%	43,391
Apr 28, 2026	0.63	0.64	0.63	0.63	0.63	-0.32%	66,341
Apr 27, 2026	0.64	0.64	0.63	0.63	0.63	-0.78%	70,072
Apr 26, 2026	0.63	0.64	0.63	0.64	0.64	1.27%	50,221
Apr 23, 2026	0.63	0.64	0.63	0.63	0.63	-0.63%	45,953
Apr 22, 2026	0.64	0.64	0.63	0.63	0.63	0.48%	16,910
Apr 21, 2026	0.64	0.64	0.63	0.63	0.63	-0.94%	67,611
Apr 20, 2026	0.64	0.64	0.62	0.64	0.64	-	45,351
Apr 19, 2026	0.63	0.64	0.63	0.64	0.64	0.79%	71,853
Apr 16, 2026	0.63	0.64	0.61	0.63	0.63	-0.16%	328,737
Apr 15, 2026	0.63	0.63	0.62	0.63	0.63	0.80%	31,222
Apr 14, 2026	0.62	0.63	0.62	0.63	0.63	1.45%	30,621
Apr 13, 2026	0.61	0.62	0.61	0.62	0.62	1.98%	76,401
Apr 12, 2026	0.61	0.61	0.61	0.61	0.61	-0.49%	94,244
Apr 9, 2026	0.61	0.61	0.61	0.61	0.61	0.16%	52,573
Apr 8, 2026	0.62	0.62	0.61	0.61	0.61	0.33%	60,714
Apr 7, 2026	0.62	0.63	0.61	0.61	0.61	-0.49%	1,141,682
Apr 6, 2026	0.61	0.62	0.61	0.61	0.61	0.49%	36,201
Apr 5, 2026	0.61	0.61	0.61	0.61	0.61	0.33%	11,303
Apr 2, 2026	0.60	0.61	0.60	0.61	0.61	-0.49%	7,260
Apr 1, 2026	0.60	0.61	0.60	0.61	0.61	1.33%	24,357
Mar 31, 2026	0.60	0.60	0.60	0.60	0.60	-1.48%	14,251
Mar 30, 2026	0.61	0.61	0.61	0.61	0.61	-	250
Mar 29, 2026	0.61	0.61	0.60	0.61	0.61	0.16%	4,505
Mar 26, 2026	0.61	0.62	0.60	0.61	0.61	0.50%	224,974
Mar 25, 2026	0.61	0.61	0.61	0.61	0.61	-2.42%	121,190
Mar 24, 2026	0.62	0.62	0.61	0.62	0.62	-0.16%	2,779
Mar 18, 2026	0.62	0.62	0.62	0.62	0.62	-	13,270
Mar 17, 2026	0.62	0.62	0.61	0.62	0.62	-	33,739
Mar 16, 2026	0.62	0.62	0.61	0.62	0.62	0.81%	30,061
Mar 15, 2026	0.62	0.62	0.61	0.62	0.62	-0.65%	90,850
Mar 12, 2026	0.61	0.62	0.61	0.62	0.62	2.14%	80,003
Mar 11, 2026	0.63	0.63	0.60	0.61	0.61	-3.19%	1,207,991
Mar 10, 2026	0.62	0.63	0.62	0.63	0.63	0.32%	29,009
Mar 9, 2026	0.62	0.63	0.62	0.63	0.63	-1.57%	6,800
Mar 8, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Mar 5, 2026	0.63	0.64	0.63	0.64	0.64	1.28%	40,923
Mar 4, 2026	0.64	0.64	0.63	0.63	0.63	-	11,066
Mar 3, 2026	0.63	0.64	0.63	0.63	0.63	0.48%	80,517