KWSE:PCEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	0.64	0.64	0.62	0.62	0.62	-3.76%	132,418
Aug 30, 2026	0.63	0.64	0.62	0.64	0.64	0.47%	92,245
Aug 26, 2026	0.62	0.64	0.62	0.64	0.64	2.25%	29,881
Aug 25, 2026	0.63	0.64	0.62	0.62	0.62	-0.64%	59,763
Aug 24, 2026	0.65	0.65	0.62	0.63	0.63	-0.63%	55,783
Aug 23, 2026	0.65	0.65	0.63	0.63	0.63	-0.16%	7,402
Aug 20, 2026	0.64	0.64	0.62	0.63	0.63	0.48%	11,182
Aug 19, 2026	0.63	0.64	0.63	0.63	0.63	-1.26%	26,723
Aug 18, 2026	0.66	0.68	0.64	0.64	0.64	-2.60%	42,065
Aug 17, 2026	0.64	0.65	0.64	0.65	0.65	1.56%	43,074
Aug 16, 2026	0.66	0.66	0.64	0.64	0.64	-1.53%	67,210
Aug 13, 2026	0.65	0.67	0.65	0.65	0.65	-1.06%	201,649
Aug 12, 2026	0.67	0.67	0.66	0.66	0.66	-0.75%	154,800
Aug 11, 2026	0.67	0.67	0.67	0.67	0.67	-0.60%	263,225
Aug 10, 2026	0.67	0.67	0.66	0.67	0.67	-0.30%	190,463
Aug 9, 2026	0.67	0.68	0.67	0.67	0.67	0.45%	132,123
Aug 6, 2026	0.68	0.68	0.67	0.67	0.67	-1.04%	41,180
Aug 5, 2026	0.66	0.68	0.66	0.68	0.68	0.30%	78,154
Aug 4, 2026	0.67	0.68	0.67	0.67	0.67	1.51%	309,121
Aug 3, 2026	0.66	0.67	0.66	0.66	0.66	-0.15%	179,467
Aug 2, 2026	0.65	0.67	0.65	0.66	0.66	2.15%	407,290
Jul 30, 2026	0.65	0.65	0.63	0.65	0.65	-0.61%	127,195
Jul 29, 2026	0.65	0.66	0.64	0.65	0.65	0.93%	177,177
Jul 28, 2026	0.63	0.65	0.63	0.65	0.65	2.69%	546,626
Jul 27, 2026	0.63	0.63	0.61	0.63	0.63	0.16%	382,659
Jul 26, 2026	0.63	0.63	0.63	0.63	0.63	-	68,600
Jul 23, 2026	0.63	0.63	0.61	0.63	0.63	-0.16%	72,388
Jul 22, 2026	0.63	0.63	0.62	0.63	0.63	-0.32%	48,844
Jul 21, 2026	0.63	0.63	0.62	0.63	0.63	0.80%	122,247
Jul 20, 2026	0.63	0.63	0.62	0.63	0.63	0.96%	103,391
Jul 19, 2026	0.62	0.62	0.61	0.62	0.62	-	233,253
Jul 16, 2026	0.63	0.63	0.61	0.62	0.62	1.97%	32,345
Jul 15, 2026	0.60	0.63	0.59	0.61	0.61	1.67%	491,220
Jul 14, 2026	0.60	0.60	0.59	0.60	0.60	0.17%	154,277
Jul 13, 2026	0.59	0.60	0.59	0.60	0.60	-	6,747
Jul 12, 2026	0.60	0.61	0.58	0.60	0.60	0.34%	296,613
Jul 9, 2026	0.59	0.60	0.59	0.60	0.60	2.40%	134,728
Jul 8, 2026	0.59	0.59	0.58	0.58	0.58	-1.19%	46,481
Jul 7, 2026	0.58	0.59	0.57	0.59	0.59	1.72%	153,580
Jul 6, 2026	0.59	0.59	0.58	0.58	0.58	-0.85%	49,856
Jul 5, 2026	0.60	0.60	0.58	0.59	0.59	-0.85%	152,022
Jul 2, 2026	0.60	0.60	0.58	0.59	0.59	-	59,960
Jul 1, 2026	0.60	0.60	0.59	0.59	0.59	0.34%	25,344
Jun 30, 2026	0.58	0.59	0.58	0.59	0.59	1.03%	14,990
Jun 29, 2026	0.59	0.59	0.58	0.58	0.58	-2.51%	67,161
Jun 28, 2026	0.61	0.61	0.58	0.60	0.60	-1.16%	84,753
Jun 25, 2026	0.61	0.61	0.58	0.60	0.60	0.67%	118,794
Jun 24, 2026	0.58	0.62	0.58	0.60	0.60	1.69%	456,365
Jun 23, 2026	0.58	0.59	0.58	0.59	0.59	1.72%	514,012
Jun 22, 2026	0.58	0.59	0.58	0.58	0.58	0.52%	189,758