KWSE:PCEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	0.61	0.61	0.59	0.60	0.60	1.85%	865
Oct 5, 2026	0.60	0.60	0.59	0.59	0.59	-2.15%	81,608
Oct 4, 2026	0.59	0.61	0.59	0.61	0.61	0.83%	186,739
Oct 1, 2026	0.60	0.60	0.60	0.60	0.60	0.17%	3,400
Sep 30, 2026	0.60	0.60	0.60	0.60	0.60	1.01%	37,937
Sep 29, 2026	0.60	0.60	0.59	0.59	0.59	-0.34%	50,379
Sep 28, 2026	0.60	0.60	0.60	0.60	0.60	-	1,548
Sep 27, 2026	0.60	0.61	0.60	0.60	0.60	0.17%	20,055
Sep 24, 2026	0.61	0.61	0.60	0.60	0.60	-	25,682
Sep 23, 2026	0.61	0.61	0.59	0.60	0.60	0.34%	40
Sep 22, 2026	0.59	0.60	0.59	0.59	0.59	-0.34%	69,524
Sep 21, 2026	0.59	0.61	0.59	0.60	0.60	-0.67%	140,392
Sep 20, 2026	0.60	0.60	0.59	0.60	0.60	-0.83%	44,979
Sep 17, 2026	0.61	0.61	0.60	0.60	0.60	-0.98%	5,157
Sep 16, 2026	0.61	0.62	0.60	0.61	0.61	1.16%	117,420
Sep 15, 2026	0.61	0.62	0.60	0.60	0.60	-1.63%	91,059
Sep 14, 2026	0.60	0.62	0.59	0.61	0.61	2.68%	305,848
Sep 13, 2026	0.60	0.60	0.59	0.60	0.60	0.51%	125,173
Sep 10, 2026	0.60	0.60	0.59	0.59	0.59	-0.34%	76,605
Sep 9, 2026	0.60	0.60	0.60	0.60	0.60	-0.50%	172,894
Sep 8, 2026	0.62	0.62	0.60	0.60	0.60	-1.48%	320,933
Sep 7, 2026	0.62	0.62	0.61	0.61	0.61	-	14,893
Sep 6, 2026	0.61	0.63	0.61	0.61	0.61	-	6,040
Sep 3, 2026	0.61	0.63	0.61	0.61	0.61	-0.33%	47,892
Sep 2, 2026	0.64	0.64	0.61	0.61	0.61	-3.79%	40,801
Sep 1, 2026	0.64	0.64	0.62	0.63	0.63	3.09%	11,256
Aug 31, 2026	0.64	0.64	0.62	0.62	0.62	-3.76%	132,418
Aug 30, 2026	0.63	0.64	0.62	0.64	0.64	0.47%	92,245
Aug 26, 2026	0.62	0.64	0.62	0.64	0.64	2.25%	29,881
Aug 25, 2026	0.63	0.64	0.62	0.62	0.62	-0.64%	59,763
Aug 24, 2026	0.65	0.65	0.62	0.63	0.63	-0.63%	55,783
Aug 23, 2026	0.65	0.65	0.63	0.63	0.63	-0.16%	7,402
Aug 20, 2026	0.64	0.64	0.62	0.63	0.63	0.48%	11,182
Aug 19, 2026	0.63	0.64	0.63	0.63	0.63	-1.26%	26,723
Aug 18, 2026	0.66	0.68	0.64	0.64	0.64	-2.60%	42,065
Aug 17, 2026	0.64	0.65	0.64	0.65	0.65	1.56%	43,074
Aug 16, 2026	0.66	0.66	0.64	0.64	0.64	-1.53%	67,210
Aug 13, 2026	0.65	0.67	0.65	0.65	0.65	-1.06%	201,649
Aug 12, 2026	0.67	0.67	0.66	0.66	0.66	-0.75%	154,800
Aug 11, 2026	0.67	0.67	0.67	0.67	0.67	-0.60%	263,225
Aug 10, 2026	0.67	0.67	0.66	0.67	0.67	-0.30%	190,463
Aug 9, 2026	0.67	0.68	0.67	0.67	0.67	0.45%	132,123
Aug 6, 2026	0.68	0.68	0.67	0.67	0.67	-1.04%	41,180
Aug 5, 2026	0.66	0.68	0.66	0.68	0.68	0.30%	78,154
Aug 4, 2026	0.67	0.68	0.67	0.67	0.67	1.51%	309,121
Aug 3, 2026	0.66	0.67	0.66	0.66	0.66	-0.15%	179,467
Aug 2, 2026	0.65	0.67	0.65	0.66	0.66	2.15%	407,290
Jul 30, 2026	0.65	0.65	0.63	0.65	0.65	-0.61%	127,195
Jul 29, 2026	0.65	0.66	0.64	0.65	0.65	0.93%	177,177
Jul 28, 2026	0.63	0.65	0.63	0.65	0.65	2.69%	546,626