KWSE:PCEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	0.55	0.55	0.55	0.55	0.55	-	24,590
Oct 27, 2026	0.54	0.55	0.54	0.55	0.55	0.55%	6,711
Oct 26, 2026	0.55	0.55	0.55	0.55	0.55	1.11%	89,699
Oct 25, 2026	0.54	0.55	0.54	0.54	0.54	-0.37%	30,278
Oct 22, 2026	0.56	0.59	0.51	0.54	0.54	-4.23%	201,593
Oct 21, 2026	0.57	0.58	0.57	0.57	0.57	-0.18%	22,682
Oct 20, 2026	0.57	0.59	0.57	0.57	0.57	-0.18%	4,778
Oct 19, 2026	0.59	0.59	0.57	0.57	0.57	-0.18%	8,919
Oct 18, 2026	0.59	0.59	0.57	0.57	0.57	0.35%	2,420
Oct 15, 2026	0.58	0.59	0.57	0.57	0.57	-1.39%	9,815
Oct 14, 2026	0.59	0.59	0.58	0.58	0.58	-1.54%	9,991
Oct 13, 2026	0.60	0.60	0.58	0.59	0.59	0.34%	536
Oct 12, 2026	0.58	0.58	0.58	0.58	0.58	0.34%	28,683
Oct 11, 2026	0.60	0.60	0.58	0.58	0.58	-2.84%	23,919
Oct 8, 2026	0.60	0.60	0.59	0.60	0.60	0.67%	21,694
Oct 7, 2026	0.60	0.60	0.59	0.59	0.59	-1.66%	179,629
Oct 6, 2026	0.61	0.61	0.59	0.60	0.60	1.85%	865
Oct 5, 2026	0.60	0.60	0.59	0.59	0.59	-2.15%	81,608
Oct 4, 2026	0.59	0.61	0.59	0.61	0.61	0.83%	186,739
Oct 1, 2026	0.60	0.60	0.60	0.60	0.60	0.17%	3,400
Sep 30, 2026	0.60	0.60	0.60	0.60	0.60	1.01%	37,937
Sep 29, 2026	0.60	0.60	0.59	0.59	0.59	-0.34%	50,379
Sep 28, 2026	0.60	0.60	0.60	0.60	0.60	-	1,548
Sep 27, 2026	0.60	0.61	0.60	0.60	0.60	0.17%	20,055
Sep 24, 2026	0.61	0.61	0.60	0.60	0.60	-	25,682
Sep 23, 2026	0.61	0.61	0.59	0.60	0.60	0.34%	40
Sep 22, 2026	0.59	0.60	0.59	0.59	0.59	-0.34%	69,524
Sep 21, 2026	0.59	0.61	0.59	0.60	0.60	-0.67%	140,392
Sep 20, 2026	0.60	0.60	0.59	0.60	0.60	-0.83%	44,979
Sep 17, 2026	0.61	0.61	0.60	0.60	0.60	-0.98%	5,157
Sep 16, 2026	0.61	0.62	0.60	0.61	0.61	1.16%	117,420
Sep 15, 2026	0.61	0.62	0.60	0.60	0.60	-1.63%	91,059
Sep 14, 2026	0.60	0.62	0.59	0.61	0.61	2.68%	305,848
Sep 13, 2026	0.60	0.60	0.59	0.60	0.60	0.51%	125,173
Sep 10, 2026	0.60	0.60	0.59	0.59	0.59	-0.34%	76,605
Sep 9, 2026	0.60	0.60	0.60	0.60	0.60	-0.50%	172,894
Sep 8, 2026	0.62	0.62	0.60	0.60	0.60	-1.48%	320,933
Sep 7, 2026	0.62	0.62	0.61	0.61	0.61	-	14,893
Sep 6, 2026	0.61	0.63	0.61	0.61	0.61	-	6,040
Sep 3, 2026	0.61	0.63	0.61	0.61	0.61	-0.33%	47,892
Sep 2, 2026	0.64	0.64	0.61	0.61	0.61	-3.79%	40,801
Sep 1, 2026	0.64	0.64	0.62	0.63	0.63	3.09%	11,256
Aug 31, 2026	0.64	0.64	0.62	0.62	0.62	-3.76%	132,418
Aug 30, 2026	0.63	0.64	0.62	0.64	0.64	0.47%	92,245
Aug 26, 2026	0.62	0.64	0.62	0.64	0.64	2.25%	29,881
Aug 25, 2026	0.63	0.64	0.62	0.62	0.62	-0.64%	59,763
Aug 24, 2026	0.65	0.65	0.62	0.63	0.63	-0.63%	55,783
Aug 23, 2026	0.65	0.65	0.63	0.63	0.63	-0.16%	7,402
Aug 20, 2026	0.64	0.64	0.62	0.63	0.63	0.48%	11,182
Aug 19, 2026	0.63	0.64	0.63	0.63	0.63	-1.26%	26,723