KWSE:PCEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	0.63	0.64	0.61	0.63	0.63	-0.16%	328,737
Apr 15, 2026	0.63	0.63	0.62	0.63	0.63	0.80%	31,222
Apr 14, 2026	0.62	0.63	0.62	0.63	0.63	1.45%	30,621
Apr 13, 2026	0.61	0.62	0.61	0.62	0.62	1.98%	76,401
Apr 12, 2026	0.61	0.61	0.61	0.61	0.61	-0.49%	94,244
Apr 9, 2026	0.61	0.61	0.61	0.61	0.61	0.16%	52,573
Apr 8, 2026	0.62	0.62	0.61	0.61	0.61	0.33%	60,714
Apr 7, 2026	0.62	0.63	0.61	0.61	0.61	-0.49%	1,141,682
Apr 6, 2026	0.61	0.62	0.61	0.61	0.61	0.49%	36,201
Apr 5, 2026	0.61	0.61	0.61	0.61	0.61	0.33%	11,303
Apr 2, 2026	0.60	0.61	0.60	0.61	0.61	-0.49%	7,260
Apr 1, 2026	0.60	0.61	0.60	0.61	0.61	1.33%	24,357
Mar 31, 2026	0.60	0.60	0.60	0.60	0.60	-1.48%	14,251
Mar 30, 2026	0.61	0.61	0.61	0.61	0.61	-	250
Mar 29, 2026	0.61	0.61	0.60	0.61	0.61	0.16%	4,505
Mar 26, 2026	0.61	0.62	0.60	0.61	0.61	0.50%	224,974
Mar 25, 2026	0.61	0.61	0.61	0.61	0.61	-2.42%	121,190
Mar 24, 2026	0.62	0.62	0.61	0.62	0.62	-0.16%	2,779
Mar 18, 2026	0.62	0.62	0.62	0.62	0.62	-	13,270
Mar 17, 2026	0.62	0.62	0.61	0.62	0.62	-	33,739
Mar 16, 2026	0.62	0.62	0.61	0.62	0.62	0.81%	30,061
Mar 15, 2026	0.62	0.62	0.61	0.62	0.62	-0.65%	90,850
Mar 12, 2026	0.61	0.62	0.61	0.62	0.62	2.14%	80,003
Mar 11, 2026	0.63	0.63	0.60	0.61	0.61	-3.19%	1,207,991
Mar 10, 2026	0.62	0.63	0.62	0.63	0.63	0.32%	29,009
Mar 9, 2026	0.62	0.63	0.62	0.63	0.63	-1.57%	6,800
Mar 8, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Mar 5, 2026	0.63	0.64	0.63	0.64	0.64	1.28%	40,923
Mar 4, 2026	0.64	0.64	0.63	0.63	0.63	-	11,066
Mar 3, 2026	0.63	0.64	0.63	0.63	0.63	0.48%	80,517
Mar 2, 2026	0.62	0.63	0.62	0.62	0.62	0.16%	15,382
Feb 24, 2026	0.63	0.63	0.62	0.62	0.62	-0.95%	19,283
Feb 23, 2026	0.63	0.63	0.63	0.63	0.63	-0.47%	3,081
Feb 22, 2026	0.63	0.63	0.63	0.63	0.63	-	12,135
Feb 19, 2026	0.63	0.63	0.63	0.63	0.63	-	66,843
Feb 18, 2026	0.63	0.63	0.62	0.63	0.63	0.16%	8,916
Feb 17, 2026	0.63	0.63	0.63	0.63	0.63	-	32,756
Feb 16, 2026	0.63	0.63	0.63	0.63	0.63	0.32%	16,958
Feb 15, 2026	0.63	0.64	0.63	0.63	0.63	-0.94%	13,470
Feb 12, 2026	0.63	0.64	0.63	0.64	0.64	0.47%	4,463
Feb 11, 2026	0.63	0.63	0.63	0.63	0.63	-0.47%	571
Feb 10, 2026	0.63	0.64	0.63	0.64	0.64	0.16%	16,011
Feb 9, 2026	0.64	0.64	0.63	0.63	0.63	-0.16%	3,578
Feb 8, 2026	0.63	0.64	0.63	0.64	0.64	0.47%	35,094
Feb 5, 2026	0.64	0.64	0.63	0.63	0.63	-0.47%	1,920
Feb 4, 2026	0.63	0.64	0.63	0.64	0.64	-	2,050
Feb 3, 2026	0.64	0.64	0.64	0.64	0.64	0.63%	17,101
Feb 2, 2026	0.64	0.64	0.63	0.63	0.63	-0.79%	1,027
Feb 1, 2026	0.64	0.64	0.63	0.64	0.64	0.63%	2,637
Jan 29, 2026	0.64	0.64	0.63	0.63	0.63	-1.56%	21,660