KWSE:PCEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 9, 2026	0.67	0.68	0.67	0.67	0.67	0.45%	132,123
Aug 6, 2026	0.68	0.68	0.67	0.67	0.67	-1.04%	41,180
Aug 5, 2026	0.66	0.68	0.66	0.68	0.68	0.30%	78,154
Aug 4, 2026	0.67	0.68	0.67	0.67	0.67	1.51%	309,121
Aug 3, 2026	0.66	0.67	0.66	0.66	0.66	-0.15%	179,467
Aug 2, 2026	0.65	0.67	0.65	0.66	0.66	2.15%	407,290
Jul 30, 2026	0.65	0.65	0.63	0.65	0.65	-0.61%	127,195
Jul 29, 2026	0.65	0.66	0.64	0.65	0.65	0.93%	177,177
Jul 28, 2026	0.63	0.65	0.63	0.65	0.65	2.69%	546,626
Jul 27, 2026	0.63	0.63	0.61	0.63	0.63	0.16%	382,659
Jul 26, 2026	0.63	0.63	0.63	0.63	0.63	-	68,600
Jul 23, 2026	0.63	0.63	0.61	0.63	0.63	-0.16%	72,388
Jul 22, 2026	0.63	0.63	0.62	0.63	0.63	-0.32%	48,844
Jul 21, 2026	0.63	0.63	0.62	0.63	0.63	0.80%	122,247
Jul 20, 2026	0.63	0.63	0.62	0.63	0.63	0.96%	103,391
Jul 19, 2026	0.62	0.62	0.61	0.62	0.62	-	233,253
Jul 16, 2026	0.63	0.63	0.61	0.62	0.62	1.97%	32,345
Jul 15, 2026	0.60	0.63	0.59	0.61	0.61	1.67%	491,220
Jul 14, 2026	0.60	0.60	0.59	0.60	0.60	0.17%	154,277
Jul 13, 2026	0.59	0.60	0.59	0.60	0.60	-	6,747
Jul 12, 2026	0.60	0.61	0.58	0.60	0.60	0.34%	296,613
Jul 9, 2026	0.59	0.60	0.59	0.60	0.60	2.40%	134,728
Jul 8, 2026	0.59	0.59	0.58	0.58	0.58	-1.19%	46,481
Jul 7, 2026	0.58	0.59	0.57	0.59	0.59	1.72%	153,580
Jul 6, 2026	0.59	0.59	0.58	0.58	0.58	-0.85%	49,856
Jul 5, 2026	0.60	0.60	0.58	0.59	0.59	-0.85%	152,022
Jul 2, 2026	0.60	0.60	0.58	0.59	0.59	-	59,960
Jul 1, 2026	0.60	0.60	0.59	0.59	0.59	0.34%	25,344
Jun 30, 2026	0.58	0.59	0.58	0.59	0.59	1.03%	14,990
Jun 29, 2026	0.59	0.59	0.58	0.58	0.58	-2.51%	67,161
Jun 28, 2026	0.61	0.61	0.58	0.60	0.60	-1.16%	84,753
Jun 25, 2026	0.61	0.61	0.58	0.60	0.60	0.67%	118,794
Jun 24, 2026	0.58	0.62	0.58	0.60	0.60	1.69%	456,365
Jun 23, 2026	0.58	0.59	0.58	0.59	0.59	1.72%	514,012
Jun 22, 2026	0.58	0.59	0.58	0.58	0.58	0.52%	189,758
Jun 21, 2026	0.57	0.58	0.56	0.58	0.58	-0.35%	182,497
Jun 18, 2026	0.58	0.58	0.58	0.58	0.58	-0.17%	17,945
Jun 17, 2026	0.56	0.58	0.56	0.58	0.58	2.47%	233,166
Jun 15, 2026	0.55	0.58	0.55	0.57	0.57	1.98%	106,068
Jun 14, 2026	0.55	0.56	0.55	0.56	0.56	1.83%	62,563
Jun 11, 2026	0.55	0.56	0.55	0.55	0.55	0.18%	57,734
Jun 10, 2026	0.56	0.56	0.54	0.54	0.54	-1.81%	271,260
Jun 9, 2026	0.56	0.56	0.55	0.55	0.55	-0.36%	99,855
Jun 8, 2026	0.56	0.57	0.55	0.56	0.56	-1.24%	159,473
Jun 7, 2026	0.57	0.59	0.56	0.56	0.56	1.62%	431,331
Jun 4, 2026	0.57	0.57	0.55	0.55	0.55	-1.07%	376,262
Jun 3, 2026	0.56	0.56	0.56	0.56	0.56	-0.18%	26,985
Jun 2, 2026	0.58	0.58	0.56	0.56	0.56	-2.26%	180,260
Jun 1, 2026	0.59	0.59	0.57	0.57	0.57	-0.17%	25,731
May 25, 2026	0.59	0.59	0.58	0.58	0.58	-0.52%	59,238