KWSE:PCEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	0.58	0.59	0.58	0.59	0.59	1.03%	14,990
Jun 29, 2026	0.59	0.59	0.58	0.58	0.58	-2.51%	67,161
Jun 28, 2026	0.61	0.61	0.58	0.60	0.60	-1.16%	84,753
Jun 25, 2026	0.61	0.61	0.58	0.60	0.60	0.67%	118,794
Jun 24, 2026	0.58	0.62	0.58	0.60	0.60	1.69%	456,365
Jun 23, 2026	0.58	0.59	0.58	0.59	0.59	1.72%	514,012
Jun 22, 2026	0.58	0.59	0.58	0.58	0.58	0.52%	189,758
Jun 21, 2026	0.57	0.58	0.56	0.58	0.58	-0.35%	182,497
Jun 18, 2026	0.58	0.58	0.58	0.58	0.58	-0.17%	17,945
Jun 17, 2026	0.56	0.58	0.56	0.58	0.58	2.47%	233,166
Jun 15, 2026	0.55	0.58	0.55	0.57	0.57	1.98%	106,068
Jun 14, 2026	0.55	0.56	0.55	0.56	0.56	1.83%	62,563
Jun 11, 2026	0.55	0.56	0.55	0.55	0.55	0.18%	57,734
Jun 10, 2026	0.56	0.56	0.54	0.54	0.54	-1.81%	271,260
Jun 9, 2026	0.56	0.56	0.55	0.55	0.55	-0.36%	99,855
Jun 8, 2026	0.56	0.57	0.55	0.56	0.56	-1.24%	159,473
Jun 7, 2026	0.57	0.59	0.56	0.56	0.56	1.62%	431,331
Jun 4, 2026	0.57	0.57	0.55	0.55	0.55	-1.07%	376,262
Jun 3, 2026	0.56	0.56	0.56	0.56	0.56	-0.18%	26,985
Jun 2, 2026	0.58	0.58	0.56	0.56	0.56	-2.26%	180,260
Jun 1, 2026	0.59	0.59	0.57	0.57	0.57	-0.17%	25,731
May 25, 2026	0.59	0.59	0.58	0.58	0.58	-0.52%	59,238
May 24, 2026	0.60	0.60	0.58	0.58	0.58	0.87%	84,616
May 21, 2026	0.58	0.58	0.57	0.57	0.57	0.53%	164,095
May 20, 2026	0.57	0.58	0.57	0.57	0.57	-1.72%	136,383
May 19, 2026	0.58	0.58	0.58	0.58	0.58	-	55,475
May 18, 2026	0.59	0.59	0.57	0.58	0.58	0.87%	212,673
May 17, 2026	0.62	0.62	0.61	0.62	0.58	-0.49%	293,123
May 14, 2026	0.62	0.62	0.61	0.62	0.58	-	162,059
May 13, 2026	0.64	0.64	0.61	0.62	0.58	-2.83%	607,793
May 12, 2026	0.64	0.64	0.63	0.64	0.59	-2.75%	147,652
May 11, 2026	0.64	0.65	0.64	0.65	0.61	1.40%	97,130
May 10, 2026	0.65	0.66	0.65	0.65	0.60	-0.31%	74,476
May 7, 2026	0.66	0.66	0.65	0.65	0.60	-1.07%	133,567
May 6, 2026	0.65	0.65	0.64	0.65	0.61	0.77%	36,688
May 5, 2026	0.64	0.65	0.64	0.65	0.61	0.78%	38,037
May 4, 2026	0.65	0.65	0.64	0.64	0.60	-0.16%	56,529
May 3, 2026	0.64	0.65	0.63	0.65	0.60	1.57%	104,834
Apr 30, 2026	0.64	0.64	0.63	0.64	0.59	-	96,995
Apr 29, 2026	0.63	0.64	0.63	0.64	0.59	0.63%	43,391
Apr 28, 2026	0.63	0.64	0.63	0.63	0.59	-0.32%	66,341
Apr 27, 2026	0.64	0.64	0.63	0.63	0.59	-0.78%	70,072
Apr 26, 2026	0.63	0.64	0.63	0.64	0.60	1.27%	50,221
Apr 23, 2026	0.63	0.64	0.63	0.63	0.59	-0.63%	45,953
Apr 22, 2026	0.64	0.64	0.63	0.63	0.59	0.48%	16,910
Apr 21, 2026	0.64	0.64	0.63	0.63	0.59	-0.94%	67,611
Apr 20, 2026	0.64	0.64	0.62	0.64	0.60	-	45,351
Apr 19, 2026	0.63	0.64	0.63	0.64	0.60	0.79%	71,853
Apr 16, 2026	0.63	0.64	0.61	0.63	0.59	-0.16%	328,737
Apr 15, 2026	0.63	0.63	0.62	0.63	0.59	0.80%	31,222