Skip to main content
logo
SANAM Group Holding Company K.P.S.C (KWSE:SANAM)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.2030
+0.0090 (4.64%)
At close: Sep 15, 2025

KWSE:SANAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 20250.200.200.200.200.204.64%22,714,210
Sep 14, 20250.190.200.190.190.192.11%8,287,815
Sep 11, 20250.190.200.190.190.19-2.06%13,007,600
Sep 10, 20250.190.200.190.190.193.74%14,416,710
Sep 9, 20250.190.190.180.190.190.54%3,094,355
Sep 8, 20250.190.190.180.190.19-1.06%5,429,320
Sep 7, 20250.190.190.190.190.19-0.53%4,239,713
Sep 3, 20250.190.190.190.190.19-2.07%6,550,394
Sep 2, 20250.190.190.190.190.193.76%10,099,890
Sep 1, 20250.180.190.180.190.192.20%5,435,069
Aug 31, 20250.180.190.180.180.18-1.09%4,436,473
Aug 28, 20250.180.180.180.180.181.66%3,776,141
Aug 27, 20250.180.180.180.180.18-0.55%4,578,840
Aug 26, 20250.180.180.180.180.18-1.09%1,478,661
Aug 25, 20250.180.190.180.180.18-1.08%2,523,379
Aug 24, 20250.190.190.180.190.19-3,870,251
Aug 21, 20250.190.190.180.190.19-1.06%2,914,016
Aug 20, 20250.190.190.190.190.191.08%3,064,648
Aug 19, 20250.190.190.190.190.19-1.59%2,163,244
Aug 18, 20250.190.190.190.190.19-0.53%2,447,251
Aug 17, 20250.190.190.190.190.190.53%4,456,034
Aug 14, 20250.190.190.190.190.19-0.53%6,076,174
Aug 13, 20250.190.190.190.190.19-1.55%1,851,269
Aug 12, 20250.190.190.190.190.191.58%1,800,546
Aug 11, 20250.190.200.190.190.191.60%3,576,993
Aug 10, 20250.190.190.190.190.19-2.60%2,035,723
Aug 7, 20250.190.190.180.190.193.78%3,742,838
Aug 6, 20250.180.190.180.190.19-635,000
Aug 5, 20250.190.190.180.190.190.54%2,279,290
Aug 4, 20250.190.190.180.180.18-2.13%4,317,822
Aug 3, 20250.190.190.190.190.19-3.09%3,880,695
Jul 31, 20250.190.200.190.190.19-0.51%2,405,423
Jul 30, 20250.200.200.190.200.20-0.51%2,825,635
Jul 29, 20250.190.200.180.200.202.08%9,072,641
Jul 28, 20250.190.200.190.190.19-2.04%578,267
Jul 27, 20250.200.210.200.200.20-4.85%1,381,342
Jul 24, 20250.220.220.210.210.21-3.29%2,407,512
Jul 23, 20250.220.220.210.210.210.95%2,444,972
Jul 22, 20250.210.220.210.210.210.48%3,988,530
Jul 21, 20250.220.230.200.210.21-5.41%8,322,528
Jul 20, 20250.190.230.190.220.2217.46%7,550,739
Jul 17, 20250.180.190.180.190.193.28%1,131,427
Jul 16, 20250.180.190.180.180.18-1.08%1,901,782
Jul 15, 20250.190.190.180.190.19-867,972
Jul 14, 20250.190.190.180.190.19-1.60%1,107,908
Jul 13, 20250.200.200.190.190.19-3.59%2,813,749
Jul 10, 20250.190.200.190.200.201.04%4,191,700
Jul 9, 20250.190.200.190.190.191.58%4,077,551
Jul 8, 20250.180.190.180.190.196.15%4,514,665
Jul 7, 20250.180.180.180.180.18-1,450,858