SANAM Group Holding Company K.P.S.C (KWSE:SANAM)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.2160
-0.0020 (-0.92%)
At close: Nov 12, 2025
KWSE:SANAM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.92% | 730,732 |
| Nov 11, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 5.31% | 3,957,389 |
| Nov 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 889,529 |
| Nov 9, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.43% | 1,547,581 |
| Nov 6, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.47% | 1,322,746 |
| Nov 5, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.31% | 1,685,253 |
| Nov 4, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.82% | 2,569,559 |
| Nov 3, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.35% | 2,698,963 |
| Nov 2, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -1.33% | 2,372,513 |
| Oct 30, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 1.35% | 2,819,286 |
| Oct 29, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.45% | 3,217,230 |
| Oct 28, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.44% | 5,387,539 |
| Oct 27, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.43% | 6,571,453 |
| Oct 26, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 1.30% | 7,144,509 |
| Oct 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.68% | 12,740,740 |
| Oct 22, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 2.75% | 8,368,238 |
| Oct 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.46% | 3,915,551 |
| Oct 20, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -1.79% | 5,197,893 |
| Oct 19, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 2.76% | 14,535,390 |
| Oct 16, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 1.40% | 11,579,260 |
| Oct 15, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 2.39% | 5,606,435 |
| Oct 14, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.48% | 7,439,674 |
| Oct 13, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.97% | 4,063,749 |
| Oct 12, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -0.48% | 6,469,977 |
| Oct 9, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.43% | 3,498,944 |
| Oct 8, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.33% | 5,621,726 |
| Oct 7, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 4,521,438 |
| Oct 6, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.94% | 7,568,135 |
| Oct 5, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.40% | 5,347,525 |
| Oct 2, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.89% | 6,562,900 |
| Oct 1, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.93% | 3,415,674 |
| Sep 30, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.94% | 7,764,797 |
| Sep 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.91% | 8,386,546 |
| Sep 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.98% | 5,120,651 |
| Sep 25, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 4,826,792 |
| Sep 24, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.97% | 2,970,727 |
| Sep 23, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 1.98% | 7,150,301 |
| Sep 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5,141,871 |
| Sep 21, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.46% | 2,104,132 |
| Sep 18, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 1.49% | 4,427,898 |
| Sep 17, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.94% | 11,381,970 |
| Sep 16, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 1.48% | 16,011,690 |
| Sep 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.64% | 22,714,210 |
| Sep 14, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 2.11% | 8,287,815 |
| Sep 11, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -2.06% | 13,007,600 |
| Sep 10, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 3.74% | 14,416,710 |
| Sep 9, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.54% | 3,094,355 |
| Sep 8, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -1.06% | 5,429,320 |
| Sep 7, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.53% | 4,239,713 |
| Sep 3, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.07% | 6,550,394 |