SANAM Group Holding Company K.P.S.C (KWSE:SANAM)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.2060
-0.0030 (-1.44%)
At close: Jan 29, 2026
KWSE:SANAM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -1.44% | 3,036,882 |
| Jan 28, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.34% | 1,688,314 |
| Jan 27, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.47% | 1,217,493 |
| Jan 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.47% | 1,956,380 |
| Jan 25, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.50% | 5,417,048 |
| Jan 22, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -1.33% | 11,918,030 |
| Jan 21, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 6.13% | 21,371,500 |
| Jan 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.91% | 3,007,343 |
| Jan 19, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 1.48% | 1,189,611 |
| Jan 15, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.98% | 1,421,749 |
| Jan 14, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 0.99% | 948,193 |
| Jan 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00% | 517,142 |
| Jan 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.99% | 706,537 |
| Jan 11, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.98% | 1,017,831 |
| Jan 8, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -2.38% | 3,532,946 |
| Jan 7, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.94% | 3,743,824 |
| Jan 6, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 787,818 |
| Jan 5, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 772,949 |
| Jan 4, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.96% | 667,780 |
| Dec 31, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.97% | 1,463,040 |
| Dec 30, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.88% | 2,317,242 |
| Dec 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.46% | 1,561,004 |
| Dec 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.91% | 1,336,473 |
| Dec 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 137,465 |
| Dec 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1,589,920 |
| Dec 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.42% | 1,231,207 |
| Dec 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.47% | 1,581,719 |
| Dec 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.48% | 1,523,870 |
| Dec 18, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.96% | 1,954,055 |
| Dec 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.35% | 2,184,812 |
| Dec 16, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -1.39% | 2,227,379 |
| Dec 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 2,016,237 |
| Dec 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.92% | 1,794,909 |
| Dec 11, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.46% | 5,762,301 |
| Dec 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.46% | 3,000,806 |
| Dec 9, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 1.89% | 7,540,296 |
| Dec 8, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1,049,014 |
| Dec 7, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.95% | 1,458,276 |
| Dec 4, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.94% | 1,714,794 |
| Dec 3, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 0.49% | 1,150,038 |
| Dec 2, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -3.76% | 4,148,145 |
| Dec 1, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 1.43% | 2,959,965 |
| Nov 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.48% | 869,759 |
| Nov 27, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.95% | 2,310,926 |
| Nov 26, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 4.06% | 1,082,479 |
| Nov 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.50% | 823,156 |
| Nov 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.50% | 272,628 |
| Nov 23, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.97% | 1,486,230 |
| Nov 20, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.98% | 815,370 |
| Nov 19, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 0.99% | 991,461 |