SANAM Group Holding Company K.P.S.C (KWSE:SANAM)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.2030
-0.0020 (-0.98%)
At close: Jan 11, 2026
KWSE:SANAM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -2.38% | 3,532,946 |
| Jan 7, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.94% | 3,743,824 |
| Jan 6, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 787,818 |
| Jan 5, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 772,949 |
| Jan 4, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.96% | 667,780 |
| Dec 31, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.97% | 1,463,040 |
| Dec 30, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.88% | 2,317,242 |
| Dec 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.46% | 1,561,004 |
| Dec 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.91% | 1,336,473 |
| Dec 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 137,465 |
| Dec 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1,589,920 |
| Dec 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.42% | 1,231,207 |
| Dec 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.47% | 1,581,719 |
| Dec 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.48% | 1,523,870 |
| Dec 18, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.96% | 1,954,055 |
| Dec 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.35% | 2,184,812 |
| Dec 16, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -1.39% | 2,227,379 |
| Dec 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 2,016,237 |
| Dec 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.92% | 1,794,909 |
| Dec 11, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.46% | 5,762,301 |
| Dec 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.46% | 3,000,806 |
| Dec 9, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 1.89% | 7,540,296 |
| Dec 8, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1,049,014 |
| Dec 7, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.95% | 1,458,276 |
| Dec 4, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.94% | 1,714,794 |
| Dec 3, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 0.49% | 1,150,038 |
| Dec 2, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -3.76% | 4,148,145 |
| Dec 1, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 1.43% | 2,959,965 |
| Nov 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.48% | 869,759 |
| Nov 27, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.95% | 2,310,926 |
| Nov 26, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 4.06% | 1,082,479 |
| Nov 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.50% | 823,156 |
| Nov 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.50% | 272,628 |
| Nov 23, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.97% | 1,486,230 |
| Nov 20, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.98% | 815,370 |
| Nov 19, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 0.99% | 991,461 |
| Nov 18, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 4,145,528 |
| Nov 17, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.98% | 2,788,545 |
| Nov 16, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -3.76% | 7,269,927 |
| Nov 13, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -1.39% | 2,305,583 |
| Nov 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.92% | 730,732 |
| Nov 11, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 5.31% | 3,957,389 |
| Nov 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 889,529 |
| Nov 9, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.43% | 1,547,581 |
| Nov 6, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.47% | 1,322,746 |
| Nov 5, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.31% | 1,685,253 |
| Nov 4, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.82% | 2,569,559 |
| Nov 3, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.35% | 2,698,963 |
| Nov 2, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -1.33% | 2,372,513 |
| Oct 30, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 1.35% | 2,819,286 |