KWSE:SANAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	0.33	0.34	0.33	0.34	0.34	2.10%	5,673,864
Jul 29, 2026	0.33	0.33	0.32	0.33	0.33	1.83%	4,777,867
Jul 28, 2026	0.33	0.34	0.33	0.33	0.33	-0.91%	5,943,156
Jul 27, 2026	0.36	0.36	0.33	0.33	0.33	-6.78%	5,443,564
Jul 26, 2026	0.36	0.36	0.35	0.35	0.35	-0.84%	1,123,989
Jul 23, 2026	0.35	0.36	0.35	0.36	0.36	0.56%	1,220,235
Jul 22, 2026	0.36	0.36	0.35	0.36	0.36	-0.56%	952,441
Jul 21, 2026	0.36	0.36	0.36	0.36	0.36	-0.28%	1,643,340
Jul 20, 2026	0.36	0.36	0.35	0.36	0.36	1.70%	1,447,783
Jul 19, 2026	0.36	0.36	0.35	0.35	0.35	-3.30%	1,912,650
Jul 16, 2026	0.36	0.37	0.36	0.36	0.36	0.28%	2,789,673
Jul 15, 2026	0.37	0.37	0.36	0.36	0.36	-1.36%	2,688,215
Jul 14, 2026	0.37	0.37	0.36	0.37	0.37	0.82%	3,084,016
Jul 13, 2026	0.36	0.37	0.36	0.37	0.37	1.67%	3,715,286
Jul 12, 2026	0.36	0.36	0.35	0.36	0.36	-0.28%	1,718,893
Jul 9, 2026	0.37	0.37	0.36	0.36	0.36	0.28%	1,920,435
Jul 8, 2026	0.36	0.37	0.35	0.36	0.36	-1.64%	9,680,704
Jul 7, 2026	0.37	0.37	0.36	0.37	0.37	-1.88%	7,164,899
Jul 6, 2026	0.35	0.38	0.35	0.37	0.37	7.20%	13,061,292
Jul 5, 2026	0.33	0.35	0.32	0.35	0.35	6.44%	17,399,452
Jul 2, 2026	0.33	0.34	0.32	0.33	0.33	-2.10%	3,707,312
Jul 1, 2026	0.34	0.34	0.33	0.33	0.33	-1.77%	4,663,700
Jun 30, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	1,867,945
Jun 29, 2026	0.34	0.34	0.34	0.34	0.34	-0.88%	2,590,337
Jun 28, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	849,505
Jun 25, 2026	0.34	0.35	0.34	0.34	0.34	-	3,326,375
Jun 24, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	5,835,846
Jun 23, 2026	0.34	0.34	0.33	0.34	0.34	2.10%	3,531,341
Jun 22, 2026	0.33	0.34	0.33	0.33	0.33	0.91%	3,661,906
Jun 21, 2026	0.35	0.35	0.32	0.33	0.33	-4.35%	5,255,931
Jun 18, 2026	0.33	0.35	0.33	0.35	0.35	4.55%	15,291,840
Jun 17, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	1,666,287
Jun 15, 2026	0.33	0.33	0.33	0.33	0.33	1.84%	3,410,947
Jun 14, 2026	0.32	0.33	0.32	0.33	0.33	3.49%	3,035,460
Jun 11, 2026	0.31	0.32	0.30	0.32	0.32	2.61%	2,224,371
Jun 10, 2026	0.31	0.31	0.31	0.31	0.31	-2.54%	1,882,482
Jun 9, 2026	0.32	0.32	0.31	0.32	0.32	1.29%	1,274,455
Jun 8, 2026	0.32	0.32	0.31	0.31	0.31	-1.58%	878,859
Jun 7, 2026	0.32	0.32	0.31	0.32	0.32	0.32%	309,633
Jun 4, 2026	0.30	0.32	0.30	0.32	0.32	4.30%	2,665,690
Jun 3, 2026	0.31	0.31	0.30	0.30	0.30	-2.58%	1,169,315
Jun 2, 2026	0.30	0.32	0.30	0.31	0.31	2.04%	563,564
Jun 1, 2026	0.30	0.30	0.30	0.30	0.30	0.31%	718,781
May 25, 2026	0.30	0.30	0.30	0.30	0.30	0.32%	2,141,279
May 24, 2026	0.31	0.31	0.30	0.30	0.30	0.32%	2,814,783
May 21, 2026	0.30	0.31	0.30	0.30	0.30	0.32%	5,028,786
May 20, 2026	0.30	0.30	0.30	0.30	0.30	0.32%	1,188,460
May 19, 2026	0.30	0.30	0.30	0.30	0.30	0.96%	1,560,540
May 18, 2026	0.30	0.30	0.29	0.30	0.30	-1.27%	4,681,903
May 17, 2026	0.30	0.33	0.30	0.30	0.30	-0.94%	3,167,796