SANAM Group Holding Company K.P.S.C (KWSE:SANAM)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.3090
+0.0050 (1.64%)
At close: May 7, 2026
KWSE:SANAM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.75% | 5,442,902 |
| May 5, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.34% | 1,981,705 |
| May 4, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -0.68% | 4,110,646 |
| May 3, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 1.37% | 4,541,306 |
| Apr 30, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 2.82% | 4,431,847 |
| Apr 29, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.27% | 7,151,605 |
| Apr 28, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -2.48% | 7,388,128 |
| Apr 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.55% | 3,750,167 |
| Apr 26, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 4,254,224 |
| Apr 23, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 5.47% | 11,105,320 |
| Apr 22, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 4.92% | 8,897,615 |
| Apr 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.39% | 5,212,148 |
| Apr 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.42% | 1,341,453 |
| Apr 19, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.42% | 2,685,497 |
| Apr 16, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 3.06% | 6,957,026 |
| Apr 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.43% | 3,274,745 |
| Apr 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.32% | 12,878,330 |
| Apr 13, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.25% | 10,570,070 |
| Apr 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.30% | 7,734,017 |
| Apr 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.46% | 1,572,368 |
| Apr 8, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.41% | 4,805,217 |
| Apr 7, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.47% | 1,020,205 |
| Apr 6, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 3.88% | 1,464,465 |
| Apr 5, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 807,860 |
| Apr 2, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 5.64% | 4,685,753 |
| Apr 1, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 1,170,194 |
| Mar 31, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.06% | 2,531,797 |
| Mar 30, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -1.52% | 3,174,190 |
| Mar 29, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 1.55% | 1,193,544 |
| Mar 26, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -0.51% | 1,200,118 |
| Mar 25, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.09% | 1,215,479 |
| Mar 24, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -1.04% | 1,881,232 |
| Mar 18, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -0.52% | 1,322,132 |
| Mar 17, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.02% | 1,421,881 |
| Mar 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.98% | 2,231,017 |
| Mar 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.49% | 698,465 |
| Mar 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 429,378 |
| Mar 11, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 474,673 |
| Mar 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 3.05% | 819,808 |
| Mar 9, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -1.01% | 1,017,543 |
| Mar 8, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -0.50% | 309,535 |
| Mar 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 3.63% | 1,474,104 |
| Mar 4, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -1.03% | 981,541 |
| Mar 3, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 1.56% | 511,624 |
| Mar 2, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -4.00% | 1,882,218 |
| Feb 24, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 2,653,261 |
| Feb 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 345,037 |
| Feb 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,185,290 |
| Feb 19, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -5.21% | 2,300,307 |
| Feb 18, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.31% | 1,319,371 |