KWSE:SANAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	0.33	0.34	0.32	0.34	0.34	3.70%	9,419,712
Aug 19, 2026	0.32	0.33	0.32	0.32	0.32	-0.61%	2,172,177
Aug 18, 2026	0.33	0.33	0.32	0.33	0.33	-	876,374
Aug 17, 2026	0.33	0.33	0.33	0.33	0.33	-2.10%	2,344,600
Aug 16, 2026	0.34	0.34	0.33	0.33	0.33	-1.48%	968,543
Aug 13, 2026	0.34	0.34	0.34	0.34	0.34	0.30%	1,098,697
Aug 12, 2026	0.34	0.34	0.33	0.34	0.34	0.30%	2,660,593
Aug 11, 2026	0.35	0.35	0.34	0.34	0.34	-4.27%	4,213,642
Aug 10, 2026	0.36	0.36	0.35	0.35	0.35	-1.13%	1,347,706
Aug 9, 2026	0.36	0.36	0.35	0.36	0.36	-	1,297,037
Aug 6, 2026	0.36	0.36	0.35	0.36	0.36	-0.84%	2,868,850
Aug 5, 2026	0.36	0.37	0.36	0.36	0.36	1.42%	5,146,302
Aug 4, 2026	0.34	0.35	0.34	0.35	0.35	2.62%	3,469,699
Aug 3, 2026	0.34	0.35	0.34	0.34	0.34	0.58%	3,937,595
Aug 2, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	4,957,022
Jul 30, 2026	0.33	0.34	0.33	0.34	0.34	2.10%	5,673,864
Jul 29, 2026	0.33	0.33	0.32	0.33	0.33	1.83%	4,777,867
Jul 28, 2026	0.33	0.34	0.33	0.33	0.33	-0.91%	5,943,156
Jul 27, 2026	0.36	0.36	0.33	0.33	0.33	-6.78%	5,443,564
Jul 26, 2026	0.36	0.36	0.35	0.35	0.35	-0.84%	1,123,989
Jul 23, 2026	0.35	0.36	0.35	0.36	0.36	0.56%	1,220,235
Jul 22, 2026	0.36	0.36	0.35	0.36	0.36	-0.56%	952,441
Jul 21, 2026	0.36	0.36	0.36	0.36	0.36	-0.28%	1,643,340
Jul 20, 2026	0.36	0.36	0.35	0.36	0.36	1.70%	1,447,783
Jul 19, 2026	0.36	0.36	0.35	0.35	0.35	-3.30%	1,912,650
Jul 16, 2026	0.36	0.37	0.36	0.36	0.36	0.28%	2,789,673
Jul 15, 2026	0.37	0.37	0.36	0.36	0.36	-1.36%	2,688,215
Jul 14, 2026	0.37	0.37	0.36	0.37	0.37	0.82%	3,084,016
Jul 13, 2026	0.36	0.37	0.36	0.37	0.37	1.67%	3,715,286
Jul 12, 2026	0.36	0.36	0.35	0.36	0.36	-0.28%	1,718,893
Jul 9, 2026	0.37	0.37	0.36	0.36	0.36	0.28%	1,920,435
Jul 8, 2026	0.36	0.37	0.35	0.36	0.36	-1.64%	9,680,704
Jul 7, 2026	0.37	0.37	0.36	0.37	0.37	-1.88%	7,164,899
Jul 6, 2026	0.35	0.38	0.35	0.37	0.37	7.20%	13,082,292
Jul 5, 2026	0.33	0.35	0.32	0.35	0.35	6.44%	17,399,452
Jul 2, 2026	0.33	0.34	0.32	0.33	0.33	-2.10%	3,707,312
Jul 1, 2026	0.34	0.34	0.33	0.33	0.33	-1.77%	4,663,700
Jun 30, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	1,867,945
Jun 29, 2026	0.34	0.34	0.34	0.34	0.34	-0.88%	2,590,337
Jun 28, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	849,505
Jun 25, 2026	0.34	0.35	0.34	0.34	0.34	-	3,326,375
Jun 24, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	5,835,846
Jun 23, 2026	0.34	0.34	0.33	0.34	0.34	2.10%	3,541,341
Jun 22, 2026	0.33	0.34	0.33	0.33	0.33	0.91%	3,661,906
Jun 21, 2026	0.35	0.35	0.32	0.33	0.33	-4.35%	5,255,931
Jun 18, 2026	0.33	0.35	0.33	0.35	0.35	4.55%	15,291,840
Jun 17, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	1,666,287
Jun 15, 2026	0.33	0.33	0.33	0.33	0.33	1.84%	3,410,947
Jun 14, 2026	0.32	0.33	0.32	0.33	0.33	3.49%	3,035,460
Jun 11, 2026	0.31	0.32	0.30	0.32	0.32	2.61%	2,224,371