KWSE:SANAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	0.38	0.38	0.36	0.37	0.37	-1.07%	13,028,448
Sep 30, 2026	0.35	0.38	0.35	0.37	0.37	6.55%	11,922,177
Sep 29, 2026	0.36	0.36	0.35	0.35	0.35	-	6,846,377
Sep 28, 2026	0.35	0.36	0.34	0.35	0.35	0.29%	18,300,511
Sep 27, 2026	0.35	0.36	0.35	0.35	0.35	-1.13%	1,556,729
Sep 24, 2026	0.36	0.36	0.35	0.35	0.35	-2.48%	2,993,092
Sep 23, 2026	0.36	0.37	0.36	0.36	0.36	1.40%	5,731,501
Sep 22, 2026	0.38	0.38	0.35	0.36	0.36	-5.04%	5,836,674
Sep 21, 2026	0.38	0.38	0.37	0.38	0.38	-0.79%	4,631,064
Sep 20, 2026	0.38	0.39	0.38	0.38	0.38	-1.04%	5,652,248
Sep 17, 2026	0.38	0.39	0.38	0.38	0.38	1.05%	7,072,546
Sep 16, 2026	0.38	0.39	0.38	0.38	0.38	-	6,231,899
Sep 15, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	5,555,485
Sep 14, 2026	0.38	0.38	0.38	0.38	0.38	-	4,098,256
Sep 13, 2026	0.37	0.39	0.37	0.38	0.38	3.28%	7,529,519
Sep 10, 2026	0.35	0.37	0.35	0.37	0.37	3.39%	10,148,414
Sep 9, 2026	0.35	0.35	0.35	0.35	0.35	-	2,805,878
Sep 8, 2026	0.35	0.36	0.35	0.35	0.35	2.02%	4,671,276
Sep 7, 2026	0.34	0.35	0.34	0.35	0.35	1.46%	4,000,014
Sep 6, 2026	0.34	0.34	0.33	0.34	0.34	0.59%	9,804,309
Sep 3, 2026	0.34	0.35	0.34	0.34	0.34	-0.29%	4,766,334
Sep 2, 2026	0.34	0.35	0.34	0.34	0.34	-1.45%	1,374,166
Sep 1, 2026	0.35	0.35	0.34	0.35	0.35	-0.29%	921,283
Aug 31, 2026	0.35	0.35	0.34	0.35	0.35	-	4,454,329
Aug 30, 2026	0.35	0.35	0.34	0.35	0.35	-	2,813,363
Aug 26, 2026	0.35	0.35	0.34	0.35	0.35	-0.86%	8,884,670
Aug 25, 2026	0.34	0.35	0.33	0.35	0.35	3.86%	11,064,911
Aug 24, 2026	0.35	0.35	0.34	0.34	0.34	-2.03%	3,381,237
Aug 23, 2026	0.34	0.35	0.34	0.34	0.34	2.38%	5,947,497
Aug 20, 2026	0.33	0.34	0.32	0.34	0.34	3.70%	9,419,712
Aug 19, 2026	0.32	0.33	0.32	0.32	0.32	-0.61%	2,172,177
Aug 18, 2026	0.33	0.33	0.32	0.33	0.33	-	876,374
Aug 17, 2026	0.33	0.33	0.33	0.33	0.33	-2.10%	2,344,600
Aug 16, 2026	0.34	0.34	0.33	0.33	0.33	-1.48%	968,543
Aug 13, 2026	0.34	0.34	0.34	0.34	0.34	0.30%	1,098,697
Aug 12, 2026	0.34	0.34	0.33	0.34	0.34	0.30%	2,660,593
Aug 11, 2026	0.35	0.35	0.34	0.34	0.34	-4.27%	4,213,642
Aug 10, 2026	0.36	0.36	0.35	0.35	0.35	-1.13%	1,347,706
Aug 9, 2026	0.36	0.36	0.35	0.36	0.36	-	1,297,037
Aug 6, 2026	0.36	0.36	0.35	0.36	0.36	-0.84%	2,868,850
Aug 5, 2026	0.36	0.37	0.36	0.36	0.36	1.42%	5,146,302
Aug 4, 2026	0.34	0.35	0.34	0.35	0.35	2.62%	3,469,699
Aug 3, 2026	0.34	0.35	0.34	0.34	0.34	0.58%	3,937,595
Aug 2, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	4,957,022
Jul 30, 2026	0.33	0.34	0.33	0.34	0.34	2.10%	5,673,864
Jul 29, 2026	0.33	0.33	0.32	0.33	0.33	1.83%	4,777,867
Jul 28, 2026	0.33	0.34	0.33	0.33	0.33	-0.91%	5,943,156
Jul 27, 2026	0.36	0.36	0.33	0.33	0.33	-6.78%	5,443,564
Jul 26, 2026	0.36	0.36	0.35	0.35	0.35	-0.84%	1,123,989
Jul 23, 2026	0.35	0.36	0.35	0.36	0.36	0.56%	1,220,235