KWSE:SANAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	1,666,287
Jun 15, 2026	0.33	0.33	0.33	0.33	0.33	1.84%	3,410,947
Jun 14, 2026	0.32	0.33	0.32	0.33	0.33	3.49%	3,035,460
Jun 11, 2026	0.31	0.32	0.30	0.32	0.32	2.61%	2,224,371
Jun 10, 2026	0.31	0.31	0.31	0.31	0.31	-2.54%	1,882,482
Jun 9, 2026	0.32	0.32	0.31	0.32	0.32	1.29%	1,274,455
Jun 8, 2026	0.32	0.32	0.31	0.31	0.31	-1.58%	878,859
Jun 7, 2026	0.32	0.32	0.31	0.32	0.32	0.32%	309,633
Jun 4, 2026	0.30	0.32	0.30	0.32	0.32	4.30%	2,665,690
Jun 3, 2026	0.31	0.31	0.30	0.30	0.30	-2.58%	1,169,315
Jun 2, 2026	0.30	0.32	0.30	0.31	0.31	2.04%	563,564
Jun 1, 2026	0.30	0.30	0.30	0.30	0.30	0.31%	718,781
May 25, 2026	0.30	0.30	0.30	0.30	0.30	0.32%	2,141,279
May 24, 2026	0.31	0.31	0.30	0.30	0.30	0.32%	2,814,783
May 21, 2026	0.30	0.31	0.30	0.30	0.30	0.32%	5,028,786
May 20, 2026	0.30	0.30	0.30	0.30	0.30	0.32%	1,188,460
May 19, 2026	0.30	0.30	0.30	0.30	0.30	0.96%	1,560,540
May 18, 2026	0.30	0.30	0.29	0.30	0.30	-1.27%	4,681,903
May 17, 2026	0.30	0.33	0.30	0.30	0.30	-0.94%	3,167,796
May 14, 2026	0.30	0.30	0.30	0.30	0.30	0.32%	1,578,924
May 13, 2026	0.30	0.30	0.30	0.30	0.30	0.32%	1,295,016
May 12, 2026	0.30	0.30	0.30	0.30	0.30	-	3,233,312
May 11, 2026	0.30	0.31	0.30	0.30	0.30	-0.94%	5,157,122
May 10, 2026	0.30	0.30	0.29	0.30	0.30	3.24%	3,719,683
May 7, 2026	0.29	0.30	0.29	0.29	0.29	1.64%	3,497,510
May 6, 2026	0.28	0.29	0.28	0.29	0.29	3.75%	5,715,047
May 5, 2026	0.28	0.28	0.27	0.28	0.28	-0.34%	2,080,790
May 4, 2026	0.28	0.28	0.28	0.28	0.28	-0.68%	4,316,178
May 3, 2026	0.28	0.28	0.28	0.28	0.28	1.37%	4,768,371
Apr 30, 2026	0.27	0.28	0.27	0.28	0.28	2.82%	4,653,439
Apr 29, 2026	0.26	0.27	0.26	0.27	0.27	3.27%	7,509,185
Apr 28, 2026	0.27	0.27	0.26	0.26	0.26	-2.48%	7,757,534
Apr 27, 2026	0.26	0.27	0.26	0.27	0.27	2.55%	3,937,675
Apr 26, 2026	0.26	0.26	0.26	0.26	0.26	1.85%	4,466,935
Apr 23, 2026	0.25	0.26	0.25	0.26	0.26	5.47%	11,660,586
Apr 22, 2026	0.23	0.25	0.23	0.24	0.24	4.92%	9,342,495
Apr 21, 2026	0.23	0.23	0.23	0.23	0.23	3.39%	5,472,755
Apr 20, 2026	0.23	0.23	0.22	0.22	0.22	-0.42%	1,408,525
Apr 19, 2026	0.22	0.23	0.22	0.23	0.23	0.42%	2,819,771
Apr 16, 2026	0.22	0.23	0.22	0.22	0.22	3.06%	7,304,877
Apr 15, 2026	0.22	0.22	0.22	0.22	0.22	-0.43%	3,438,482
Apr 14, 2026	0.22	0.22	0.22	0.22	0.22	1.32%	13,522,246
Apr 13, 2026	0.21	0.22	0.21	0.22	0.22	2.25%	11,098,573
Apr 12, 2026	0.21	0.21	0.21	0.21	0.21	2.30%	8,120,717
Apr 9, 2026	0.21	0.21	0.20	0.21	0.21	0.46%	1,650,986
Apr 8, 2026	0.21	0.21	0.20	0.21	0.21	1.41%	5,045,477
Apr 7, 2026	0.20	0.20	0.20	0.20	0.20	-0.47%	1,071,215
Apr 6, 2026	0.20	0.20	0.19	0.20	0.20	3.88%	1,537,688
Apr 5, 2026	0.20	0.20	0.19	0.20	0.20	-	848,253
Apr 2, 2026	0.18	0.20	0.18	0.20	0.20	5.64%	4,920,040