Skip to main content
logo
Sokouk Holding Company K.S.C.P. (KWSE:SOKOUK)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0830
+0.0033 (4.14%)
At close: Dec 4, 2025

KWSE:SOKOUK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.080.080.080.080.084.14%3,289,213
Dec 3, 20250.080.080.080.080.082.31%588,754
Dec 2, 20250.080.080.080.080.08-3.11%3,117,480
Dec 1, 20250.080.080.080.080.08-0.62%998,308
Nov 30, 20250.080.080.080.080.08-926,226
Nov 27, 20250.080.080.080.080.081.38%1,371,037
Nov 26, 20250.080.080.080.080.08-1.36%944,803
Nov 25, 20250.080.080.080.080.080.75%1,156,808
Nov 24, 20250.080.080.080.080.08-2.07%1,197,136
Nov 23, 20250.080.080.080.080.08-0.97%757,029
Nov 20, 20250.080.080.080.080.080.61%1,749,514
Nov 19, 20250.080.080.080.080.080.37%1,976,223
Nov 18, 20250.090.090.080.080.08-5.09%5,573,107
Nov 17, 20250.090.090.090.090.09-1.59%2,821,885
Nov 16, 20250.090.090.090.090.09-2,759,175
Nov 13, 20250.090.090.090.090.09-0.23%1,263,110
Nov 12, 20250.090.090.090.090.09-0.11%4,046,902
Nov 11, 20250.090.090.090.090.090.11%2,028,377
Nov 10, 20250.090.090.090.090.09-0.11%2,300,302
Nov 9, 20250.090.090.090.090.09-0.56%1,894,053
Nov 6, 20250.090.090.090.090.09-0.78%1,131,062
Nov 5, 20250.090.090.090.090.09-0.78%1,770,804
Nov 4, 20250.090.090.090.090.092.27%11,456,980
Nov 3, 20250.090.090.090.090.09-1.79%4,599,537
Nov 2, 20250.090.090.090.090.09-0.55%2,760,165
Oct 30, 20250.090.090.090.090.090.56%2,831,731
Oct 29, 20250.090.090.090.090.09-1.21%5,944,594
Oct 28, 20250.090.090.090.090.092.14%16,050,670
Oct 27, 20250.090.090.090.090.092.54%8,362,982
Oct 26, 20250.090.090.090.090.09-0.12%3,099,091
Oct 23, 20250.090.090.090.090.090.12%2,299,089
Oct 22, 20250.090.090.090.090.090.70%2,455,087
Oct 21, 20250.090.090.090.090.09-0.58%1,571,749
Oct 20, 20250.090.090.090.090.090.12%4,719,662
Oct 19, 20250.090.090.080.090.09-0.80%2,234,027
Oct 16, 20250.090.090.090.090.09-0.46%4,582,366
Oct 15, 20250.090.090.090.090.09-2.34%5,305,335
Oct 14, 20250.090.090.090.090.090.11%6,095,207
Oct 13, 20250.090.090.090.090.090.56%8,999,878
Oct 12, 20250.080.090.080.090.090.68%5,152,394
Oct 9, 20250.090.090.090.090.090.57%9,468,755
Oct 8, 20250.090.090.090.090.09-0.23%5,536,585
Oct 7, 20250.090.090.090.090.09-3.72%15,364,550
Oct 6, 20250.090.090.090.090.095.66%36,873,540
Oct 5, 20250.080.090.080.090.095.22%21,596,890
Oct 2, 20250.080.080.080.080.08-1.56%11,864,670
Oct 1, 20250.090.090.080.080.08-2.22%19,103,610
Sep 30, 20250.080.090.080.090.092.27%17,099,310
Sep 29, 20250.090.090.080.080.08-1.65%37,066,880
Sep 28, 20250.080.090.080.090.098.01%34,790,040