Skip to main content
logo
Sokouk Holding Company K.S.C.P. (KWSE:SOKOUK)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0778
-0.0002 (-0.26%)
At close: Jan 8, 2026

KWSE:SOKOUK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 20260.080.080.080.080.08-0.26%428,210
Jan 7, 20260.080.080.080.080.08-0.13%568,656
Jan 6, 20260.080.080.080.080.08-969,733
Jan 5, 20260.080.080.080.080.08-2.37%962,669
Jan 4, 20260.080.080.080.080.08-456,176
Dec 31, 20250.080.080.080.080.080.13%537,064
Dec 30, 20250.080.080.080.080.08-1.36%1,381,609
Dec 29, 20250.080.080.080.080.080.25%395,638
Dec 28, 20250.080.080.080.080.08-0.25%345,168
Dec 25, 20250.080.080.080.080.08-0.86%303,440
Dec 24, 20250.080.080.080.080.080.37%99,143
Dec 23, 20250.080.080.080.080.080.49%133,143
Dec 22, 20250.080.080.080.080.08-1.10%482,465
Dec 21, 20250.080.080.080.080.081.49%189,320
Dec 18, 20250.080.080.080.080.08-1.59%186,436
Dec 17, 20250.080.080.080.080.08-0.85%618,957
Dec 16, 20250.080.080.080.080.08-1.55%488,638
Dec 15, 20250.080.080.080.080.08-0.71%473,313
Dec 14, 20250.080.090.080.080.08-0.35%761,943
Dec 11, 20250.080.090.080.080.081.07%1,313,169
Dec 10, 20250.080.080.080.080.08-0.24%829,923
Dec 9, 20250.080.080.080.080.080.84%1,646,442
Dec 8, 20250.080.080.080.080.080.12%996,798
Dec 7, 20250.080.080.080.080.080.48%509,657
Dec 4, 20250.080.080.080.080.084.14%3,289,213
Dec 3, 20250.080.080.080.080.082.31%588,754
Dec 2, 20250.080.080.080.080.08-3.11%3,117,480
Dec 1, 20250.080.080.080.080.08-0.62%998,308
Nov 30, 20250.080.080.080.080.08-926,226
Nov 27, 20250.080.080.080.080.081.38%1,371,037
Nov 26, 20250.080.080.080.080.08-1.36%944,803
Nov 25, 20250.080.080.080.080.080.75%1,156,808
Nov 24, 20250.080.080.080.080.08-2.07%1,197,136
Nov 23, 20250.080.080.080.080.08-0.97%757,029
Nov 20, 20250.080.080.080.080.080.61%1,749,514
Nov 19, 20250.080.080.080.080.080.37%1,976,223
Nov 18, 20250.090.090.080.080.08-5.09%5,573,107
Nov 17, 20250.090.090.090.090.09-1.59%2,821,885
Nov 16, 20250.090.090.090.090.09-2,759,175
Nov 13, 20250.090.090.090.090.09-0.23%1,263,110
Nov 12, 20250.090.090.090.090.09-0.11%4,046,902
Nov 11, 20250.090.090.090.090.090.11%2,028,377
Nov 10, 20250.090.090.090.090.09-0.11%2,300,302
Nov 9, 20250.090.090.090.090.09-0.56%1,894,053
Nov 6, 20250.090.090.090.090.09-0.78%1,131,062
Nov 5, 20250.090.090.090.090.09-0.78%1,770,804
Nov 4, 20250.090.090.090.090.092.27%11,456,980
Nov 3, 20250.090.090.090.090.09-1.79%4,599,537
Nov 2, 20250.090.090.090.090.09-0.55%2,760,165
Oct 30, 20250.090.090.090.090.090.56%2,831,731