Sokouk Holding Company K.S.C.P. (KWSE:SOKOUK)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.0881
-0.0034 (-3.72%)
At close: Oct 7, 2025
KWSE:SOKOUK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.72% | 15,364,550 |
| Oct 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.66% | 36,873,540 |
| Oct 5, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 5.22% | 21,596,890 |
| Oct 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.56% | 11,864,670 |
| Oct 1, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -2.22% | 19,103,610 |
| Sep 30, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 2.27% | 17,099,310 |
| Sep 29, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -1.65% | 37,066,880 |
| Sep 28, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 8.01% | 34,790,040 |
| Sep 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.68% | 10,097,290 |
| Sep 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.34% | 9,862,470 |
| Sep 23, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 5.49% | 18,180,730 |
| Sep 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.60% | 11,041,640 |
| Sep 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.72% | 981,534 |
| Sep 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.79% | 4,975,457 |
| Sep 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.27% | 1,855,546 |
| Sep 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.14% | 978,766 |
| Sep 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.53% | 1,801,794 |
| Sep 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.56% | 2,075,941 |
| Sep 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.85% | 2,491,316 |
| Sep 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00% | 1,826,624 |
| Sep 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.88% | 1,312,536 |
| Sep 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.37% | 971,582 |
| Sep 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.88% | 3,092,814 |
| Sep 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.00% | 2,676,478 |
| Sep 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,866,569 |
| Sep 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.14% | 1,795,513 |
| Aug 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.78% | 6,243,182 |
| Aug 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.23% | 1,858,616 |
| Aug 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.10% | 5,303,718 |
| Aug 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.71% | 2,555,107 |
| Aug 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.84% | 3,308,352 |
| Aug 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.71% | 3,839,964 |
| Aug 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.23% | 5,153,890 |
| Aug 20, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -1.64% | 10,640,300 |
| Aug 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.50% | 16,814,850 |
| Aug 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.26% | 9,528,459 |
| Aug 17, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 1.37% | 1,874,398 |
| Aug 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.06% | 2,642,981 |
| Aug 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.04% | 3,886,729 |
| Aug 12, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 3.08% | 5,455,487 |
| Aug 11, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -0.76% | 1,931,197 |
| Aug 10, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 2.99% | 1,981,381 |
| Aug 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.95% | 1,762,292 |
| Aug 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.44% | 1,077,170 |
| Aug 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.23% | 914,357 |
| Aug 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.48% | 2,205,857 |
| Aug 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.47% | 865,316 |
| Jul 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.47% | 1,320,664 |
| Jul 30, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.78% | 535,208 |
| Jul 29, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -1.69% | 1,226,006 |