Sokouk Holding Company K.S.C.P. (KWSE:SOKOUK)
0.0660
0.00 (0.00%)
At close: Mar 18, 2026
KWSE:SOKOUK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.05% | 387,769 |
| Mar 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.37% | 3,012 |
| Mar 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.08% | 629,297 |
| Mar 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.58% | 411,233 |
| Mar 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.29% | 2,433 |
| Mar 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.01% | 126,600 |
| Mar 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.12% | 1,121,517 |
| Mar 9, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 1.35% | 90,068 |
| Mar 8, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -1.92% | 357,030 |
| Mar 5, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 7.62% | 712,867 |
| Mar 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.79% | 183,994 |
| Mar 3, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -2.01% | 574,605 |
| Mar 2, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -2.70% | 647,814 |
| Feb 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.60% | 773,045 |
| Feb 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.50% | 1,658,037 |
| Feb 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.28% | 26,111 |
| Feb 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.48% | 1,098,800 |
| Feb 18, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.28% | 1,757,891 |
| Feb 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.70% | 477,229 |
| Feb 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.22% | 484,051 |
| Feb 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 145,844 |
| Feb 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.12% | 122,425 |
| Feb 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.28% | 123,442 |
| Feb 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.56% | 336,395 |
| Feb 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.09% | 566,060 |
| Feb 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.41% | 834,704 |
| Feb 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.67% | 733,403 |
| Feb 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.10% | 377,936 |
| Feb 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.15% | 420,404 |
| Feb 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.56% | 955,173 |
| Feb 1, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 4.65% | 1,672,854 |
| Jan 29, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -5.43% | 2,534,450 |
| Jan 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.15% | 1,001,120 |
| Jan 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.27% | 275,360 |
| Jan 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.74% | 273,203 |
| Jan 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.35% | 548,645 |
| Jan 22, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.41% | 659,157 |
| Jan 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.14% | 236,882 |
| Jan 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.50% | 201,435 |
| Jan 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 341,314 |
| Jan 15, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -2.70% | 1,206,680 |
| Jan 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.21% | 801,790 |
| Jan 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.40% | 535,145 |
| Jan 12, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -5.43% | 1,995,181 |
| Jan 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.96% | 1,347,644 |
| Jan 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.26% | 428,210 |
| Jan 7, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.13% | 568,656 |
| Jan 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 969,733 |
| Jan 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.37% | 962,669 |
| Jan 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 456,176 |