Skip to main content
logo
Sokouk Holding Company K.S.C.P. (KWSE:SOKOUK)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0880
-0.0001 (-0.11%)
At close: Nov 12, 2025

KWSE:SOKOUK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20250.090.090.090.090.09-0.11%4,046,902
Nov 11, 20250.090.090.090.090.090.11%2,028,377
Nov 10, 20250.090.090.090.090.09-0.11%2,300,302
Nov 9, 20250.090.090.090.090.09-0.56%1,894,053
Nov 6, 20250.090.090.090.090.09-0.78%1,131,062
Nov 5, 20250.090.090.090.090.09-0.78%1,770,804
Nov 4, 20250.090.090.090.090.092.27%11,456,980
Nov 3, 20250.090.090.090.090.09-1.79%4,599,537
Nov 2, 20250.090.090.090.090.09-0.55%2,760,165
Oct 30, 20250.090.090.090.090.090.56%2,831,731
Oct 29, 20250.090.090.090.090.09-1.21%5,944,594
Oct 28, 20250.090.090.090.090.092.14%16,050,670
Oct 27, 20250.090.090.090.090.092.54%8,362,982
Oct 26, 20250.090.090.090.090.09-0.12%3,099,091
Oct 23, 20250.090.090.090.090.090.12%2,299,089
Oct 22, 20250.090.090.090.090.090.70%2,455,087
Oct 21, 20250.090.090.090.090.09-0.58%1,571,749
Oct 20, 20250.090.090.090.090.090.12%4,719,662
Oct 19, 20250.090.090.080.090.09-0.80%2,234,027
Oct 16, 20250.090.090.090.090.09-0.46%4,582,366
Oct 15, 20250.090.090.090.090.09-2.34%5,305,335
Oct 14, 20250.090.090.090.090.090.11%6,095,207
Oct 13, 20250.090.090.090.090.090.56%8,999,878
Oct 12, 20250.080.090.080.090.090.68%5,152,394
Oct 9, 20250.090.090.090.090.090.57%9,468,755
Oct 8, 20250.090.090.090.090.09-0.23%5,536,585
Oct 7, 20250.090.090.090.090.09-3.72%15,364,550
Oct 6, 20250.090.090.090.090.095.66%36,873,540
Oct 5, 20250.080.090.080.090.095.22%21,596,890
Oct 2, 20250.080.080.080.080.08-1.56%11,864,670
Oct 1, 20250.090.090.080.080.08-2.22%19,103,610
Sep 30, 20250.080.090.080.090.092.27%17,099,310
Sep 29, 20250.090.090.080.080.08-1.65%37,066,880
Sep 28, 20250.080.090.080.090.098.01%34,790,040
Sep 25, 20250.080.080.080.080.081.68%10,097,290
Sep 24, 20250.080.080.080.080.083.34%9,862,470
Sep 23, 20250.070.080.070.070.075.49%18,180,730
Sep 22, 20250.070.070.070.070.072.60%11,041,640
Sep 21, 20250.070.070.070.070.07-0.72%981,534
Sep 18, 20250.070.070.070.070.07-2.79%4,975,457
Sep 17, 20250.070.070.070.070.071.27%1,855,546
Sep 16, 20250.070.070.070.070.07-0.14%978,766
Sep 15, 20250.070.070.070.070.07-1.53%1,801,794
Sep 14, 20250.070.070.070.070.070.56%2,075,941
Sep 11, 20250.070.070.070.070.070.85%2,491,316
Sep 10, 20250.070.070.070.070.071.00%1,826,624
Sep 9, 20250.070.070.070.070.071.88%1,312,536
Sep 8, 20250.070.070.070.070.072.37%971,582
Sep 7, 20250.070.070.070.070.07-0.88%3,092,814
Sep 3, 20250.070.070.070.070.07-3.00%2,676,478