Skip to main content
logo
Sokouk Holding Company K.S.C.P. (KWSE:SOKOUK)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0645
-0.0037 (-5.43%)
At close: Jan 29, 2026

KWSE:SOKOUK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20260.070.070.060.060.06-5.43%2,534,450
Jan 28, 20260.070.070.070.070.07-5.15%1,001,120
Jan 27, 20260.070.070.070.070.071.27%275,360
Jan 26, 20260.070.070.070.070.07-2.74%273,203
Jan 25, 20260.070.070.070.070.07-1.35%548,645
Jan 22, 20260.070.080.070.070.070.41%659,157
Jan 21, 20260.070.070.070.070.07-0.14%236,882
Jan 20, 20260.070.070.070.070.072.50%201,435
Jan 19, 20260.070.070.070.070.07-341,314
Jan 15, 20260.070.080.070.070.07-2.70%1,206,680
Jan 14, 20260.070.070.070.070.072.21%801,790
Jan 13, 20260.070.070.070.070.071.40%535,145
Jan 12, 20260.080.080.070.070.07-5.43%1,995,181
Jan 11, 20260.080.080.080.080.08-2.96%1,347,644
Jan 8, 20260.080.080.080.080.08-0.26%428,210
Jan 7, 20260.080.080.080.080.08-0.13%568,656
Jan 6, 20260.080.080.080.080.08-969,733
Jan 5, 20260.080.080.080.080.08-2.37%962,669
Jan 4, 20260.080.080.080.080.08-456,176
Dec 31, 20250.080.080.080.080.080.13%537,064
Dec 30, 20250.080.080.080.080.08-1.36%1,381,609
Dec 29, 20250.080.080.080.080.080.25%395,638
Dec 28, 20250.080.080.080.080.08-0.25%345,168
Dec 25, 20250.080.080.080.080.08-0.86%303,440
Dec 24, 20250.080.080.080.080.080.37%99,143
Dec 23, 20250.080.080.080.080.080.49%133,143
Dec 22, 20250.080.080.080.080.08-1.10%482,465
Dec 21, 20250.080.080.080.080.081.49%189,320
Dec 18, 20250.080.080.080.080.08-1.59%186,436
Dec 17, 20250.080.080.080.080.08-0.85%618,957
Dec 16, 20250.080.080.080.080.08-1.55%488,638
Dec 15, 20250.080.080.080.080.08-0.71%473,313
Dec 14, 20250.080.090.080.080.08-0.35%761,943
Dec 11, 20250.080.090.080.080.081.07%1,313,169
Dec 10, 20250.080.080.080.080.08-0.24%829,923
Dec 9, 20250.080.080.080.080.080.84%1,646,442
Dec 8, 20250.080.080.080.080.080.12%996,798
Dec 7, 20250.080.080.080.080.080.48%509,657
Dec 4, 20250.080.080.080.080.084.14%3,289,213
Dec 3, 20250.080.080.080.080.082.31%588,754
Dec 2, 20250.080.080.080.080.08-3.11%3,117,480
Dec 1, 20250.080.080.080.080.08-0.62%998,308
Nov 30, 20250.080.080.080.080.08-926,226
Nov 27, 20250.080.080.080.080.081.38%1,371,037
Nov 26, 20250.080.080.080.080.08-1.36%944,803
Nov 25, 20250.080.080.080.080.080.75%1,156,808
Nov 24, 20250.080.080.080.080.08-2.07%1,197,136
Nov 23, 20250.080.080.080.080.08-0.97%757,029
Nov 20, 20250.080.080.080.080.080.61%1,749,514
Nov 19, 20250.080.080.080.080.080.37%1,976,223