Skip to main content
logo
Sokouk Holding Company K.S.C.P. (KWSE:SOKOUK)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0825
-0.0015 (-1.79%)
At close: Sep 9, 2026

KWSE:SOKOUK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20260.080.080.080.080.08-2.18%1,884,955
Sep 9, 20260.080.080.080.080.08-1.79%928,447
Sep 8, 20260.080.090.080.080.081.82%3,016,991
Sep 7, 20260.080.090.080.080.080.24%6,201,867
Sep 6, 20260.080.080.080.080.084.18%9,242,499
Sep 3, 20260.080.080.080.080.080.25%2,244,503
Sep 2, 20260.080.080.080.080.08-0.76%1,494,420
Sep 1, 20260.080.080.080.080.080.63%1,878,678
Aug 31, 20260.080.080.080.080.08-0.38%682,471
Aug 30, 20260.080.080.080.080.080.13%1,607,025
Aug 26, 20260.080.080.080.080.080.76%2,377,352
Aug 25, 20260.080.080.080.080.080.77%2,120,682
Aug 24, 20260.080.080.080.080.08-0.13%625,601
Aug 23, 20260.080.080.080.080.08-0.51%750,346
Aug 20, 20260.080.080.080.080.081.16%784,131
Aug 19, 20260.080.080.080.080.080.39%1,149,609
Aug 18, 20260.080.080.080.080.08-1.66%1,398,573
Aug 17, 20260.080.080.080.080.08-1.26%1,122,875
Aug 16, 20260.080.080.080.080.08-0.25%903,034
Aug 13, 20260.080.080.080.080.08-0.87%1,702,234
Aug 12, 20260.080.080.080.080.08-1.71%1,228,611
Aug 11, 20260.080.080.080.080.080.86%2,185,488
Aug 10, 20260.080.080.080.080.082.66%4,493,087
Aug 9, 20260.080.080.080.080.080.89%1,881,642
Aug 6, 20260.080.080.080.080.08-0.51%1,345,007
Aug 5, 20260.080.080.080.080.080.90%1,869,914
Aug 4, 20260.080.080.080.080.080.39%2,174,744
Aug 3, 20260.080.080.080.080.080.91%4,694,938
Aug 2, 20260.080.080.080.080.08-1.16%930,876
Jul 30, 20260.080.080.080.080.08-0.13%1,050,680
Jul 29, 20260.080.080.080.080.080.65%1,460,642
Jul 28, 20260.080.080.080.080.08-0.26%1,682,242
Jul 27, 20260.080.080.080.080.08-1.65%1,794,864
Jul 26, 20260.080.080.080.080.08-5,588,662
Jul 23, 20260.080.080.080.080.08-5.28%14,848,235
Jul 22, 20260.080.090.080.080.08-1.42%3,838,488
Jul 21, 20260.080.090.080.080.081.32%2,171,738
Jul 20, 20260.080.080.080.080.080.60%878,112
Jul 19, 20260.090.090.080.080.08-1.31%4,202,671
Jul 16, 20260.080.090.080.080.08-0.47%1,006,836
Jul 15, 20260.090.090.080.080.08-0.47%267,782
Jul 14, 20260.080.090.080.080.080.59%1,969,901
Jul 13, 20260.080.090.080.080.080.96%1,410,650
Jul 12, 20260.080.080.080.080.08-0.95%667,422
Jul 9, 20260.090.090.080.080.08-0.71%1,031,724
Jul 8, 20260.090.090.080.090.09-1.05%2,667,566
Jul 7, 20260.090.090.090.090.09-2.16%3,117,535
Jul 6, 20260.090.090.090.090.090.69%4,450,651
Jul 5, 20260.090.090.090.090.092.47%6,079,675
Jul 2, 20260.080.090.080.090.091.43%3,077,707