Skip to main content
logo
Sokouk Holding Company K.S.C.P. (KWSE:SOKOUK)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0779
-0.0001 (-0.13%)
At close: Jul 30, 2026

KWSE:SOKOUK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20260.080.080.080.080.08-0.13%1,050,680
Jul 29, 20260.080.080.080.080.080.65%1,460,642
Jul 28, 20260.080.080.080.080.08-0.26%1,682,242
Jul 27, 20260.080.080.080.080.08-1.65%1,794,864
Jul 26, 20260.080.080.080.080.08-5,588,662
Jul 23, 20260.080.080.080.080.08-5.28%14,848,235
Jul 22, 20260.080.090.080.080.08-1.42%3,838,488
Jul 21, 20260.080.090.080.080.081.32%2,171,738
Jul 20, 20260.080.080.080.080.080.60%878,112
Jul 19, 20260.090.090.080.080.08-1.31%4,202,671
Jul 16, 20260.080.090.080.080.08-0.47%1,006,836
Jul 15, 20260.090.090.080.080.08-0.47%267,782
Jul 14, 20260.080.090.080.080.080.59%1,969,901
Jul 13, 20260.080.090.080.080.080.96%1,410,650
Jul 12, 20260.080.080.080.080.08-0.95%667,422
Jul 9, 20260.090.090.080.080.08-0.71%1,031,724
Jul 8, 20260.090.090.080.090.09-1.05%2,667,566
Jul 7, 20260.090.090.090.090.09-2.16%3,117,535
Jul 6, 20260.090.090.090.090.090.69%4,450,651
Jul 5, 20260.090.090.090.090.092.47%6,079,675
Jul 2, 20260.080.090.080.090.091.43%3,077,707
Jul 1, 20260.080.080.080.080.082.19%925,209
Jun 30, 20260.080.080.080.080.08-1.08%636,317
Jun 29, 20260.080.080.080.080.08-1.19%1,893,814
Jun 28, 20260.090.090.080.080.08-0.94%982,635
Jun 25, 20260.090.090.080.080.08-0.24%523,137
Jun 24, 20260.090.090.080.090.09-662,178
Jun 23, 20260.090.090.080.090.09-0.93%1,256,339
Jun 22, 20260.080.090.080.090.091.42%1,991,710
Jun 21, 20260.080.090.080.080.080.36%1,472,730
Jun 18, 20260.080.080.080.080.08-0.12%3,073,544
Jun 17, 20260.090.090.080.080.08-1.29%3,875,458
Jun 15, 20260.090.090.080.090.09-0.93%7,054,462
Jun 14, 20260.090.090.090.090.092.01%5,911,469
Jun 11, 20260.090.090.080.080.08-1.63%1,723,847
Jun 10, 20260.090.090.090.090.09-0.12%2,598,213
Jun 9, 20260.090.090.080.090.092.50%7,548,753
Jun 8, 20260.090.090.080.080.08-3.00%2,868,386
Jun 7, 20260.080.090.080.090.093.71%3,240,833
Jun 4, 20260.080.080.080.080.080.72%1,835,554
Jun 3, 20260.080.080.080.080.08-2.01%2,229,165
Jun 2, 20260.080.090.080.080.080.71%1,553,352
Jun 1, 20260.080.090.080.080.080.48%1,082,125
May 25, 20260.080.080.080.080.08-0.24%1,554,065
May 24, 20260.080.080.080.080.083.08%1,497,991
May 21, 20260.080.080.080.080.08-0.25%1,415,457
May 20, 20260.080.080.080.080.08-0.49%317,909
May 19, 20260.080.080.080.080.080.12%682,244
May 18, 20260.080.080.080.080.08-0.24%687,964
May 17, 20260.080.080.080.080.08-1.56%2,214,188