Skip to main content
logo
Sokouk Holding Company K.S.C.P. (KWSE:SOKOUK)
Kuwait flag Kuwait · Delayed Price · Currency is KWD
0.0661
-0.0009 (-1.34%)
At close: Oct 22, 2026

KWSE:SOKOUK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20260.070.070.060.070.07-1.34%2,087,956
Oct 21, 20260.070.070.070.070.07-1.33%1,362,057
Oct 20, 20260.070.070.070.070.07-3.00%1,413,899
Oct 19, 20260.070.070.070.070.07-2.10%1,010,299
Oct 18, 20260.070.070.070.070.07-0.69%2,353,546
Oct 15, 20260.080.080.070.070.07-6.01%2,863,364
Oct 14, 20260.080.080.080.080.08-1.16%1,256,696
Oct 13, 20260.080.080.080.080.081.31%462,683
Oct 12, 20260.080.080.080.080.08-1.92%994,592
Oct 11, 20260.080.080.080.080.08-0.76%471,614
Oct 8, 20260.080.080.080.080.080.77%778,087
Oct 7, 20260.080.080.080.080.081.17%1,346,746
Oct 6, 20260.080.080.080.080.080.78%390,514
Oct 5, 20260.080.080.080.080.08-0.52%225,277
Oct 4, 20260.080.080.080.080.08-0.13%699,762
Oct 1, 20260.080.080.080.080.08-1,040,315
Sep 30, 20260.080.080.080.080.08-2.41%2,367,152
Sep 29, 20260.080.080.080.080.08-1.13%1,336,715
Sep 28, 20260.080.080.080.080.081.14%1,029,931
Sep 27, 20260.080.080.080.080.08-1.38%948,159
Sep 24, 20260.080.080.080.080.08-0.12%349,135
Sep 23, 20260.080.080.080.080.081.39%1,785,701
Sep 22, 20260.080.080.080.080.08-0.88%2,767,274
Sep 21, 20260.080.080.080.080.08-1.60%1,742,703
Sep 20, 20260.080.080.080.080.08-0.86%2,719,445
Sep 17, 20260.080.080.080.080.081.36%1,748,830
Sep 16, 20260.080.080.080.080.08-0.49%6,003,260
Sep 15, 20260.080.080.080.080.081.00%6,777,952
Sep 14, 20260.080.080.080.080.08-0.99%4,732,009
Sep 13, 20260.080.080.080.080.080.37%1,125,694
Sep 10, 20260.080.080.080.080.08-2.18%1,884,955
Sep 9, 20260.080.080.080.080.08-1.79%928,447
Sep 8, 20260.080.090.080.080.081.82%3,016,991
Sep 7, 20260.080.090.080.080.080.24%6,201,867
Sep 6, 20260.080.080.080.080.084.18%9,242,499
Sep 3, 20260.080.080.080.080.080.25%2,244,503
Sep 2, 20260.080.080.080.080.08-0.76%1,494,420
Sep 1, 20260.080.080.080.080.080.63%1,878,678
Aug 31, 20260.080.080.080.080.08-0.38%682,471
Aug 30, 20260.080.080.080.080.080.13%1,607,025
Aug 26, 20260.080.080.080.080.080.76%2,377,352
Aug 25, 20260.080.080.080.080.080.77%2,120,682
Aug 24, 20260.080.080.080.080.08-0.13%625,601
Aug 23, 20260.080.080.080.080.08-0.51%750,346
Aug 20, 20260.080.080.080.080.081.16%784,131
Aug 19, 20260.080.080.080.080.080.39%1,149,609
Aug 18, 20260.080.080.080.080.08-1.66%1,398,573
Aug 17, 20260.080.080.080.080.08-1.26%1,122,875
Aug 16, 20260.080.080.080.080.08-0.25%903,034
Aug 13, 20260.080.080.080.080.08-0.87%1,702,234