Skip to main content
logo
Sokouk Holding Company K.S.C.P. (KWSE:SOKOUK)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0830
+0.0015 (1.84%)
At close: May 6, 2026

KWSE:SOKOUK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 20260.080.080.080.080.081.84%1,856,983
May 5, 20260.080.080.080.080.08-2.04%2,068,352
May 4, 20260.080.090.080.080.080.24%5,805,493
May 3, 20260.080.080.080.080.084.27%6,793,006
Apr 30, 20260.080.080.080.080.080.76%1,788,168
Apr 29, 20260.080.080.080.080.08-872,913
Apr 28, 20260.080.080.080.080.08-1,796,868
Apr 27, 20260.080.080.080.080.08-1.86%1,988,673
Apr 26, 20260.080.080.080.080.083.87%3,874,626
Apr 23, 20260.080.080.080.080.08-1.65%2,049,997
Apr 22, 20260.070.080.070.080.0810.21%15,441,000
Apr 21, 20260.070.070.070.070.07-0.42%1,371,815
Apr 20, 20260.070.070.070.070.07-1.24%1,288,335
Apr 19, 20260.070.070.070.070.072.97%3,074,584
Apr 16, 20260.070.070.070.070.070.57%776,484
Apr 15, 20260.070.070.070.070.07-1.13%1,289,726
Apr 14, 20260.070.070.070.070.076.29%2,347,084
Apr 13, 20260.070.070.070.070.071.21%312,081
Apr 12, 20260.070.070.060.070.071.23%1,012,231
Apr 9, 20260.060.070.060.070.071.09%304,683
Apr 8, 20260.070.070.060.060.06-0.62%1,482,269
Apr 7, 20260.070.070.060.060.06-0.92%239,848
Apr 6, 20260.060.070.060.070.070.92%207,475
Apr 5, 20260.070.070.060.060.06-5,000
Apr 2, 20260.060.070.060.060.060.15%186,343
Apr 1, 20260.060.060.060.060.064.01%395,941
Mar 31, 20260.060.060.060.060.06-2.66%417,456
Mar 30, 20260.060.060.060.060.06-0.78%246,853
Mar 29, 20260.060.070.060.060.06-127,765
Mar 26, 20260.060.070.060.060.06-0.62%36,746
Mar 25, 20260.070.070.060.060.06-0.31%153,350
Mar 24, 20260.070.070.060.070.07-1.36%320,330
Mar 18, 20260.070.070.070.070.07-1.05%387,769
Mar 17, 20260.070.070.070.070.071.37%3,012
Mar 16, 20260.070.070.070.070.07-4.08%629,297
Mar 15, 20260.070.070.070.070.07-0.58%411,233
Mar 12, 20260.070.070.070.070.070.29%2,433
Mar 11, 20260.070.070.070.070.07-1.01%126,600
Mar 10, 20260.070.070.070.070.073.12%1,121,517
Mar 9, 20260.070.070.060.070.071.35%90,068
Mar 8, 20260.070.070.060.070.07-1.92%357,030
Mar 5, 20260.060.070.060.070.077.62%712,867
Mar 4, 20260.060.060.060.060.06-0.79%183,994
Mar 3, 20260.060.070.060.060.06-2.01%574,605
Mar 2, 20260.060.070.060.060.06-2.70%647,814
Feb 24, 20260.070.070.070.070.07-0.60%773,045
Feb 23, 20260.070.070.070.070.07-5.50%1,658,037
Feb 22, 20260.070.070.070.070.070.28%26,111
Feb 19, 20260.070.070.070.070.07-2.48%1,098,800
Feb 18, 20260.070.080.070.070.070.28%1,757,891