Skip to main content
Sokouk Holding Company K.S.C.P. (KWSE:SOKOUK)
Kuwait flag Kuwait · Delayed Price · Currency is KWD
0.0712
0.00 (0.00%)
At close: Nov 12, 2026

KWSE:SOKOUK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20260.070.070.070.070.07-431,765
Nov 11, 20260.070.070.070.070.07-0.56%549,107
Nov 10, 20260.070.070.070.070.072.73%1,378,190
Nov 9, 20260.070.070.070.070.071.46%2,008,787
Nov 8, 20260.070.070.070.070.07-0.29%139,910
Nov 5, 20260.070.070.070.070.071.47%1,114,039
Nov 4, 20260.070.070.070.070.071.34%376,177
Nov 3, 20260.070.070.070.070.072.45%382,081
Nov 2, 20260.070.070.070.070.07-3.82%1,254,766
Nov 1, 20260.070.070.070.070.07-2.02%1,387,637
Oct 29, 20260.070.070.070.070.07-0.43%897,102
Oct 28, 20260.070.070.070.070.070.29%499,893
Oct 27, 20260.070.070.070.070.07-1.14%2,033,601
Oct 26, 20260.070.070.070.070.071.44%2,553,152
Oct 25, 20260.070.070.070.070.074.84%708,646
Oct 22, 20260.070.070.060.070.07-1.34%2,087,956
Oct 21, 20260.070.070.070.070.07-1.33%1,362,057
Oct 20, 20260.070.070.070.070.07-3.00%1,413,899
Oct 19, 20260.070.070.070.070.07-2.10%1,010,299
Oct 18, 20260.070.070.070.070.07-0.69%2,353,546
Oct 15, 20260.080.080.070.070.07-6.01%2,863,364
Oct 14, 20260.080.080.080.080.08-1.16%1,256,696
Oct 13, 20260.080.080.080.080.081.31%462,683
Oct 12, 20260.080.080.080.080.08-1.92%994,592
Oct 11, 20260.080.080.080.080.08-0.76%471,614
Oct 8, 20260.080.080.080.080.080.77%778,087
Oct 7, 20260.080.080.080.080.081.17%1,346,746
Oct 6, 20260.080.080.080.080.080.78%390,514
Oct 5, 20260.080.080.080.080.08-0.52%225,277
Oct 4, 20260.080.080.080.080.08-0.13%699,762
Oct 1, 20260.080.080.080.080.08-1,040,315
Sep 30, 20260.080.080.080.080.08-2.41%2,367,152
Sep 29, 20260.080.080.080.080.08-1.13%1,336,715
Sep 28, 20260.080.080.080.080.081.14%1,029,931
Sep 27, 20260.080.080.080.080.08-1.38%948,159
Sep 24, 20260.080.080.080.080.08-0.12%349,135
Sep 23, 20260.080.080.080.080.081.39%1,785,701
Sep 22, 20260.080.080.080.080.08-0.88%2,767,274
Sep 21, 20260.080.080.080.080.08-1.60%1,742,703
Sep 20, 20260.080.080.080.080.08-0.86%2,719,445
Sep 17, 20260.080.080.080.080.081.36%1,748,830
Sep 16, 20260.080.080.080.080.08-0.49%6,003,260
Sep 15, 20260.080.080.080.080.081.00%6,777,952
Sep 14, 20260.080.080.080.080.08-0.99%4,732,009
Sep 13, 20260.080.080.080.080.080.37%1,125,694
Sep 10, 20260.080.080.080.080.08-2.18%1,884,955
Sep 9, 20260.080.080.080.080.08-1.79%928,447
Sep 8, 20260.080.090.080.080.081.82%3,016,991
Sep 7, 20260.080.090.080.080.080.24%6,201,867
Sep 6, 20260.080.080.080.080.084.18%9,242,499