Al Soor Fuel Marketing Company K.S.C.P. (KWSE:SOOR)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.2600
+0.0030 (1.17%)
At close: Sep 3, 2025

KWSE:SOOR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20250.260.260.250.260.261.17%59,042
Sep 2, 20250.260.260.240.260.262.80%107,266
Sep 1, 20250.250.260.250.250.25-1.19%21,464
Aug 31, 20250.260.260.250.250.25-3.44%57,097
Aug 28, 20250.260.260.260.260.260.38%23,111
Aug 27, 20250.270.270.260.260.26-1.51%57,384
Aug 26, 20250.270.270.260.270.27-0.38%69,790
Aug 25, 20250.270.270.260.270.27-2.92%128,548
Aug 24, 20250.280.280.270.270.27-0.36%155,576
Aug 21, 20250.280.280.270.280.280.73%60,745
Aug 20, 20250.280.280.270.270.27-0.73%29,675
Aug 19, 20250.280.280.270.280.28-75,914
Aug 18, 20250.270.280.270.280.28-29,060
Aug 17, 20250.280.280.270.280.281.10%52,914
Aug 14, 20250.280.280.270.270.27-0.37%81,205
Aug 13, 20250.280.280.270.270.270.37%47,940
Aug 12, 20250.280.280.270.270.27-0.73%41,783
Aug 11, 20250.270.280.270.270.270.74%33,509
Aug 10, 20250.270.280.270.270.271.12%33,347
Aug 7, 20250.270.270.270.270.27-0.37%21,804
Aug 6, 20250.270.270.270.270.27-26,496
Aug 5, 20250.280.280.270.270.27-2.88%48,053
Aug 4, 20250.280.280.270.280.28-0.36%15,727
Aug 3, 20250.280.280.270.280.28-0.36%43,734
Jul 31, 20250.280.280.270.280.28-44,217
Jul 30, 20250.280.280.270.280.280.72%23,557
Jul 29, 20250.290.290.280.280.28-1.07%30,814
Jul 28, 20250.280.290.280.280.28-2.77%51,278
Jul 27, 20250.290.290.280.290.29-40,473
Jul 24, 20250.290.290.280.290.29-5,254
Jul 23, 20250.280.290.280.290.292.85%114,074
Jul 22, 20250.290.290.280.280.28-4.10%128,909
Jul 21, 20250.270.300.270.290.296.55%314,898
Jul 20, 20250.280.290.270.280.285.77%307,766
Jul 17, 20250.270.270.260.260.260.78%28,440
Jul 16, 20250.260.280.260.260.26-3.37%65,883
Jul 15, 20250.280.280.260.270.27-3.26%169,077
Jul 14, 20250.270.280.270.280.28-1.08%42,426
Jul 13, 20250.280.280.270.280.280.36%69,605
Jul 10, 20250.280.280.270.280.280.36%68,465
Jul 9, 20250.280.280.280.280.28-0.72%29,587
Jul 8, 20250.280.280.280.280.28-65,778
Jul 7, 20250.280.280.270.280.28-112,531
Jul 6, 20250.280.280.270.280.28-1.06%18,621
Jul 3, 20250.280.280.270.280.28-0.35%77,442
Jul 2, 20250.280.280.280.280.281.07%65,908
Jul 1, 20250.290.290.280.280.28-1.06%75,426
Jun 30, 20250.300.300.280.280.28-3.41%58,743
Jun 29, 20250.300.300.280.290.292.09%78,170
Jun 25, 20250.290.290.280.290.29-124,482