KWSE:SOOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	99,522
Oct 6, 2026	0.31	0.31	0.31	0.31	0.31	1.31%	205,730
Oct 5, 2026	0.31	0.31	0.31	0.31	0.31	0.33%	120,229
Oct 4, 2026	0.31	0.31	0.30	0.31	0.31	-	79,196
Oct 1, 2026	0.31	0.31	0.30	0.31	0.31	-0.97%	74,118
Sep 30, 2026	0.31	0.31	0.30	0.31	0.31	1.32%	19,657
Sep 29, 2026	0.31	0.31	0.30	0.30	0.30	-0.98%	62,916
Sep 28, 2026	0.30	0.31	0.30	0.31	0.31	1.32%	292,387
Sep 27, 2026	0.31	0.31	0.30	0.30	0.30	-1.94%	222,860
Sep 24, 2026	0.30	0.31	0.30	0.31	0.31	0.98%	194,271
Sep 23, 2026	0.30	0.31	0.29	0.31	0.31	0.66%	415,934
Sep 22, 2026	0.30	0.31	0.30	0.30	0.30	-0.65%	324,749
Sep 21, 2026	0.31	0.31	0.30	0.31	0.31	-	341,446
Sep 20, 2026	0.30	0.32	0.30	0.31	0.31	-0.33%	861,709
Sep 17, 2026	0.30	0.31	0.30	0.31	0.31	4.07%	1,373,401
Sep 16, 2026	0.28	0.30	0.28	0.30	0.30	6.50%	1,372,140
Sep 15, 2026	0.28	0.28	0.28	0.28	0.28	-1.07%	59,977
Sep 14, 2026	0.28	0.28	0.27	0.28	0.28	0.72%	175,690
Sep 13, 2026	0.27	0.28	0.27	0.28	0.28	-	223,447
Sep 10, 2026	0.28	0.28	0.27	0.28	0.28	-2.11%	320,391
Sep 9, 2026	0.28	0.29	0.28	0.28	0.28	1.07%	497,157
Sep 8, 2026	0.27	0.29	0.27	0.28	0.28	5.64%	1,056,283
Sep 7, 2026	0.27	0.27	0.27	0.27	0.27	-1.12%	301,515
Sep 6, 2026	0.27	0.28	0.27	0.27	0.27	-0.74%	72,954
Sep 3, 2026	0.27	0.27	0.27	0.27	0.27	0.37%	33,493
Sep 2, 2026	0.27	0.27	0.27	0.27	0.27	-1.10%	47,858
Sep 1, 2026	0.27	0.28	0.27	0.27	0.27	0.37%	46,389
Aug 31, 2026	0.27	0.27	0.27	0.27	0.27	-1.09%	57,466
Aug 30, 2026	0.27	0.28	0.27	0.28	0.28	-1.79%	99,328
Aug 26, 2026	0.28	0.28	0.28	0.28	0.28	0.72%	57,301
Aug 25, 2026	0.28	0.28	0.28	0.28	0.28	1.09%	45,186
Aug 24, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	45,946
Aug 23, 2026	0.28	0.29	0.28	0.28	0.28	-	197,756
Aug 20, 2026	0.30	0.30	0.28	0.28	0.28	-3.45%	95,069
Aug 19, 2026	0.29	0.29	0.28	0.29	0.29	4.69%	134,090
Aug 18, 2026	0.28	0.29	0.28	0.28	0.28	-1.07%	49,995
Aug 17, 2026	0.30	0.30	0.28	0.28	0.28	-2.44%	58,018
Aug 16, 2026	0.29	0.30	0.28	0.29	0.29	-1.71%	85,127
Aug 13, 2026	0.31	0.31	0.29	0.29	0.29	-3.31%	328,487
Aug 12, 2026	0.29	0.31	0.29	0.30	0.30	5.59%	501,260
Aug 11, 2026	0.28	0.29	0.28	0.29	0.29	-1.38%	193,609
Aug 10, 2026	0.28	0.30	0.28	0.29	0.29	1.40%	86,443
Aug 9, 2026	0.29	0.29	0.28	0.29	0.29	-0.35%	35,742
Aug 6, 2026	0.29	0.29	0.29	0.29	0.29	0.70%	39,434
Aug 5, 2026	0.29	0.29	0.28	0.29	0.29	-0.35%	20,698
Aug 4, 2026	0.28	0.29	0.28	0.29	0.29	-	59,918
Aug 3, 2026	0.28	0.29	0.27	0.29	0.29	1.42%	29,274
Aug 2, 2026	0.28	0.28	0.27	0.28	0.28	2.17%	36,322
Jul 30, 2026	0.28	0.28	0.28	0.28	0.28	-1.08%	16,007
Jul 29, 2026	0.28	0.29	0.28	0.28	0.28	-1.06%	61,653