KWSE:SRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	0.39	0.39	0.38	0.39	0.39	-	1,507,527
Mar 16, 2026	0.39	0.39	0.39	0.39	0.39	-	1,327,049
Mar 15, 2026	0.38	0.39	0.38	0.39	0.39	0.51%	696,450
Mar 12, 2026	0.38	0.39	0.38	0.39	0.39	1.83%	1,470,523
Mar 11, 2026	0.38	0.38	0.37	0.38	0.38	2.13%	29,203
Mar 10, 2026	0.38	0.38	0.37	0.38	0.38	0.27%	1,501,573
Mar 9, 2026	0.38	0.38	0.37	0.37	0.37	-1.32%	1,430,624
Mar 8, 2026	0.37	0.38	0.37	0.38	0.38	-0.26%	31,372
Mar 5, 2026	0.38	0.38	0.37	0.38	0.38	1.88%	56,137
Mar 4, 2026	0.39	0.39	0.37	0.37	0.37	-1.58%	8,852
Mar 3, 2026	0.37	0.38	0.37	0.38	0.38	1.88%	166,287
Mar 2, 2026	0.38	0.38	0.36	0.37	0.37	-1.06%	357,862
Feb 24, 2026	0.39	0.39	0.37	0.38	0.38	-2.59%	2,446,096
Feb 23, 2026	0.38	0.39	0.37	0.39	0.39	0.52%	1,330,469
Feb 22, 2026	0.39	0.39	0.38	0.38	0.38	-1.29%	1,848,737
Feb 19, 2026	0.40	0.40	0.39	0.39	0.39	-0.77%	1,845,421
Feb 18, 2026	0.39	0.39	0.38	0.39	0.39	1.55%	153,879
Feb 17, 2026	0.39	0.39	0.37	0.39	0.39	-0.52%	572,947
Feb 16, 2026	0.39	0.39	0.39	0.39	0.39	-3.24%	1,224,919
Feb 15, 2026	0.41	0.41	0.40	0.40	0.40	-0.25%	1,151,985
Feb 12, 2026	0.40	0.40	0.40	0.40	0.40	-	2,124,199
Feb 11, 2026	0.40	0.41	0.40	0.40	0.40	1.01%	2,188,003
Feb 10, 2026	0.40	0.40	0.39	0.40	0.40	-0.50%	1,676,308
Feb 9, 2026	0.40	0.40	0.40	0.40	0.40	-	1,739,247
Feb 8, 2026	0.39	0.40	0.39	0.40	0.40	1.52%	661,575
Feb 5, 2026	0.39	0.40	0.39	0.39	0.39	0.25%	1,940,054
Feb 4, 2026	0.39	0.40	0.39	0.39	0.39	-1.01%	1,724,699
Feb 3, 2026	0.40	0.40	0.39	0.40	0.40	1.02%	1,784,891
Feb 2, 2026	0.40	0.40	0.39	0.39	0.39	0.51%	1,822,403
Feb 1, 2026	0.40	0.40	0.39	0.39	0.39	0.26%	1,542,592
Jan 29, 2026	0.40	0.40	0.39	0.39	0.39	-2.26%	1,561,893
Jan 28, 2026	0.40	0.41	0.40	0.40	0.40	-1.24%	1,838,710
Jan 27, 2026	0.40	0.41	0.40	0.40	0.40	-	1,588,919
Jan 26, 2026	0.40	0.40	0.40	0.40	0.40	2.02%	1,577,925
Jan 25, 2026	0.40	0.40	0.40	0.40	0.40	-1.49%	1,597,152
Jan 22, 2026	0.40	0.40	0.40	0.40	0.40	-	2,284,367
Jan 21, 2026	0.40	0.40	0.40	0.40	0.40	1.26%	1,653,196
Jan 20, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	1,929,216
Jan 19, 2026	0.40	0.40	0.39	0.40	0.40	0.51%	1,890,705
Jan 15, 2026	0.40	0.40	0.39	0.39	0.39	-0.25%	1,782,954
Jan 14, 2026	0.40	0.40	0.40	0.40	0.40	0.77%	2,131,646
Jan 13, 2026	0.40	0.40	0.39	0.39	0.39	-0.25%	1,621,311
Jan 12, 2026	0.40	0.40	0.39	0.39	0.39	-0.51%	2,451,112
Jan 11, 2026	0.40	0.40	0.39	0.40	0.40	-0.50%	1,697,324
Jan 8, 2026	0.40	0.40	0.40	0.40	0.40	-	1,574,971
Jan 7, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	1,201,466
Jan 6, 2026	0.39	0.40	0.39	0.40	0.40	0.25%	1,831,222
Jan 5, 2026	0.39	0.40	0.39	0.40	0.40	0.77%	1,682,014
Jan 4, 2026	0.40	0.40	0.39	0.39	0.39	0.26%	321,619
Dec 31, 2025	0.39	0.40	0.39	0.39	0.39	-0.76%	2,121,047