KWSE:SRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2025	0.40	0.40	0.39	0.39	0.39	-0.76%	1,839,318
Sep 2, 2025	0.40	0.40	0.39	0.40	0.40	-	2,633,513
Sep 1, 2025	0.40	0.40	0.39	0.40	0.40	-0.25%	612,931
Aug 31, 2025	0.40	0.40	0.39	0.40	0.40	0.51%	279,628
Aug 28, 2025	0.40	0.40	0.40	0.40	0.40	-1.00%	1,353,293
Aug 27, 2025	0.40	0.40	0.40	0.40	0.40	1.78%	1,886,008
Aug 26, 2025	0.40	0.40	0.39	0.39	0.39	-1.50%	1,425,258
Aug 25, 2025	0.40	0.40	0.40	0.40	0.40	0.25%	1,912,820
Aug 24, 2025	0.40	0.40	0.40	0.40	0.40	-0.25%	1,670,127
Aug 21, 2025	0.40	0.40	0.40	0.40	0.40	-0.25%	1,251,257
Aug 20, 2025	0.40	0.40	0.40	0.40	0.40	-0.99%	844,506
Aug 19, 2025	0.40	0.41	0.40	0.40	0.40	0.50%	1,966,272
Aug 18, 2025	0.40	0.40	0.40	0.40	0.40	-	892,955
Aug 17, 2025	0.40	0.41	0.40	0.40	0.40	0.25%	1,465,255
Aug 14, 2025	0.40	0.41	0.40	0.40	0.40	-0.50%	918,616
Aug 13, 2025	0.41	0.41	0.40	0.40	0.40	-0.49%	1,242,901
Aug 12, 2025	0.41	0.41	0.40	0.41	0.41	-1.22%	1,008,057
Aug 11, 2025	0.41	0.41	0.41	0.41	0.41	0.74%	761,572
Aug 10, 2025	0.41	0.41	0.41	0.41	0.41	-	776,941
Aug 7, 2025	0.41	0.41	0.41	0.41	0.41	-0.25%	758,662
Aug 6, 2025	0.41	0.41	0.41	0.41	0.41	-0.24%	969,490
Aug 5, 2025	0.42	0.42	0.41	0.41	0.41	-1.45%	1,150,995
Aug 4, 2025	0.42	0.42	0.41	0.42	0.42	0.73%	1,198,606
Aug 3, 2025	0.42	0.42	0.41	0.41	0.41	-0.24%	1,734,168
Jul 31, 2025	0.42	0.42	0.41	0.41	0.41	-1.20%	1,887,412
Jul 30, 2025	0.42	0.42	0.42	0.42	0.42	0.72%	1,829,827
Jul 29, 2025	0.42	0.42	0.41	0.42	0.42	-	1,914,134
Jul 28, 2025	0.42	0.42	0.41	0.42	0.42	-0.48%	1,752,454
Jul 27, 2025	0.42	0.42	0.42	0.42	0.42	0.48%	1,704,478
Jul 24, 2025	0.42	0.42	0.41	0.42	0.42	-	1,686,967
Jul 23, 2025	0.41	0.42	0.41	0.42	0.42	0.73%	1,718,370
Jul 22, 2025	0.42	0.42	0.41	0.41	0.41	-0.96%	1,981,417
Jul 21, 2025	0.42	0.42	0.42	0.42	0.42	-0.48%	1,873,810
Jul 20, 2025	0.42	0.42	0.42	0.42	0.42	-	1,731,506
Jul 17, 2025	0.42	0.42	0.41	0.42	0.42	-	1,763,702
Jul 16, 2025	0.42	0.42	0.41	0.42	0.42	1.21%	1,732,868
Jul 15, 2025	0.41	0.42	0.41	0.41	0.41	-0.96%	1,979,960
Jul 14, 2025	0.41	0.42	0.40	0.42	0.42	0.24%	1,735,256
Jul 13, 2025	0.42	0.42	0.42	0.42	0.42	-0.72%	1,728,101
Jul 10, 2025	0.42	0.42	0.42	0.42	0.42	-0.24%	1,798,350
Jul 9, 2025	0.42	0.42	0.42	0.42	0.42	0.48%	1,504,908
Jul 8, 2025	0.42	0.42	0.41	0.42	0.42	0.72%	1,685,788
Jul 7, 2025	0.41	0.42	0.41	0.42	0.42	1.22%	1,897,662
Jul 6, 2025	0.41	0.41	0.41	0.41	0.41	-0.24%	1,516,990
Jul 3, 2025	0.41	0.41	0.41	0.41	0.41	0.74%	1,958,510
Jul 2, 2025	0.41	0.41	0.41	0.41	0.41	0.49%	1,465,998
Jul 1, 2025	0.41	0.41	0.41	0.41	0.41	-0.49%	1,301,689
Jun 30, 2025	0.41	0.41	0.41	0.41	0.41	-0.49%	1,586,442
Jun 29, 2025	0.41	0.41	0.41	0.41	0.41	0.24%	1,540,999
Jun 25, 2025	0.40	0.41	0.40	0.41	0.41	1.49%	2,054,535