KWSE:SRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2025	0.41	0.42	0.41	0.42	0.42	0.24%	1,603,148
Nov 10, 2025	0.41	0.42	0.41	0.41	0.41	1.22%	1,613,658
Nov 9, 2025	0.41	0.42	0.41	0.41	0.41	-0.73%	1,256,796
Nov 6, 2025	0.40	0.42	0.40	0.41	0.41	-0.24%	1,408,477
Nov 5, 2025	0.41	0.42	0.41	0.41	0.41	-	1,624,637
Nov 4, 2025	0.41	0.41	0.41	0.41	0.41	-	949,335
Nov 3, 2025	0.41	0.41	0.41	0.41	0.41	-	1,548,807
Nov 2, 2025	0.42	0.42	0.41	0.41	0.41	-1.43%	1,621,132
Oct 30, 2025	0.42	0.42	0.42	0.42	0.42	-	1,664,432
Oct 29, 2025	0.42	0.42	0.41	0.42	0.42	-	1,886,184
Oct 28, 2025	0.42	0.42	0.41	0.42	0.42	0.24%	1,700,015
Oct 27, 2025	0.41	0.42	0.41	0.42	0.42	0.97%	1,567,538
Oct 26, 2025	0.41	0.42	0.41	0.41	0.41	0.98%	2,230,613
Oct 23, 2025	0.41	0.41	0.40	0.41	0.41	-0.49%	1,307,367
Oct 22, 2025	0.41	0.42	0.41	0.41	0.41	0.49%	1,842,996
Oct 21, 2025	0.41	0.41	0.41	0.41	0.41	0.24%	602,155
Oct 20, 2025	0.41	0.41	0.40	0.41	0.41	-	1,917,133
Oct 19, 2025	0.41	0.41	0.41	0.41	0.41	0.25%	1,888,384
Oct 16, 2025	0.41	0.41	0.41	0.41	0.41	0.49%	1,619,522
Oct 15, 2025	0.41	0.41	0.40	0.41	0.41	1.00%	1,472,519
Oct 14, 2025	0.40	0.40	0.40	0.40	0.40	0.25%	1,190,428
Oct 13, 2025	0.40	0.40	0.40	0.40	0.40	0.75%	3,302,494
Oct 12, 2025	0.40	0.40	0.40	0.40	0.40	-0.50%	1,850,966
Oct 9, 2025	0.40	0.40	0.40	0.40	0.40	1.52%	1,137,371
Oct 8, 2025	0.40	0.40	0.39	0.39	0.39	-0.51%	690,163
Oct 7, 2025	0.40	0.40	0.39	0.40	0.40	-0.50%	315,598
Oct 6, 2025	0.40	0.40	0.39	0.40	0.40	-0.25%	1,515,938
Oct 5, 2025	0.40	0.40	0.39	0.40	0.40	0.76%	726,785
Oct 2, 2025	0.39	0.40	0.39	0.40	0.40	-	133,163
Oct 1, 2025	0.40	0.40	0.40	0.40	0.40	0.51%	574,841
Sep 30, 2025	0.40	0.40	0.39	0.39	0.39	-0.76%	630,991
Sep 29, 2025	0.40	0.40	0.39	0.40	0.40	-0.25%	656,862
Sep 28, 2025	0.40	0.40	0.40	0.40	0.40	0.76%	1,571,954
Sep 25, 2025	0.40	0.40	0.40	0.40	0.40	-0.75%	1,549,148
Sep 24, 2025	0.40	0.40	0.40	0.40	0.40	-	1,350,248
Sep 23, 2025	0.40	0.40	0.40	0.40	0.40	0.25%	1,854,995
Sep 22, 2025	0.40	0.40	0.40	0.40	0.40	-0.25%	1,772,062
Sep 21, 2025	0.40	0.40	0.40	0.40	0.40	-	670,084
Sep 18, 2025	0.40	0.40	0.40	0.40	0.40	-1.24%	2,344,768
Sep 17, 2025	0.40	0.40	0.40	0.40	0.40	0.25%	1,616,233
Sep 16, 2025	0.41	0.41	0.40	0.40	0.40	-1.23%	2,408,496
Sep 15, 2025	0.41	0.41	0.40	0.41	0.41	-	2,070,855
Sep 14, 2025	0.41	0.41	0.40	0.41	0.41	-0.49%	1,865,941
Sep 11, 2025	0.41	0.41	0.40	0.41	0.41	0.99%	1,776,061
Sep 10, 2025	0.40	0.41	0.40	0.41	0.41	1.50%	2,047,543
Sep 9, 2025	0.40	0.40	0.40	0.40	0.40	0.50%	1,737,421
Sep 8, 2025	0.39	0.40	0.39	0.40	0.40	-	2,149,165
Sep 7, 2025	0.40	0.40	0.39	0.40	0.40	0.76%	2,093,329
Sep 3, 2025	0.40	0.40	0.39	0.39	0.39	-0.76%	1,839,318
Sep 2, 2025	0.40	0.40	0.39	0.40	0.40	-	2,633,513