KWSE:SRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	0.40	0.40	0.39	0.39	0.39	-0.25%	1,782,954
Jan 14, 2026	0.40	0.40	0.40	0.40	0.40	0.77%	2,131,646
Jan 13, 2026	0.40	0.40	0.39	0.39	0.39	-0.25%	1,621,311
Jan 12, 2026	0.40	0.40	0.39	0.39	0.39	-0.51%	2,451,112
Jan 11, 2026	0.40	0.40	0.39	0.40	0.40	-0.50%	1,697,324
Jan 8, 2026	0.40	0.40	0.40	0.40	0.40	-	1,574,971
Jan 7, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	1,201,466
Jan 6, 2026	0.39	0.40	0.39	0.40	0.40	0.25%	1,831,222
Jan 5, 2026	0.39	0.40	0.39	0.40	0.40	0.77%	1,682,014
Jan 4, 2026	0.40	0.40	0.39	0.39	0.39	0.26%	321,619
Dec 31, 2025	0.39	0.40	0.39	0.39	0.39	-0.76%	2,121,047
Dec 30, 2025	0.40	0.40	0.39	0.39	0.39	-0.76%	1,976,839
Dec 29, 2025	0.40	0.40	0.40	0.40	0.40	-	1,284,853
Dec 28, 2025	0.40	0.40	0.40	0.40	0.40	-0.25%	1,840,967
Dec 25, 2025	0.40	0.40	0.40	0.40	0.40	0.25%	1,956,531
Dec 24, 2025	0.40	0.40	0.40	0.40	0.40	-0.75%	2,061,342
Dec 23, 2025	0.40	0.40	0.40	0.40	0.40	-0.74%	2,316,009
Dec 22, 2025	0.41	0.41	0.40	0.40	0.40	-0.25%	2,086,022
Dec 21, 2025	0.40	0.41	0.40	0.40	0.40	-0.49%	2,078,199
Dec 18, 2025	0.41	0.41	0.40	0.41	0.41	0.25%	2,575,582
Dec 17, 2025	0.40	0.41	0.40	0.41	0.41	-	2,153,235
Dec 16, 2025	0.41	0.41	0.40	0.41	0.41	-0.49%	1,247,913
Dec 15, 2025	0.41	0.41	0.40	0.41	0.41	-0.49%	2,387,645
Dec 14, 2025	0.41	0.41	0.41	0.41	0.41	-	1,519,858
Dec 11, 2025	0.41	0.41	0.41	0.41	0.41	0.49%	2,600,958
Dec 10, 2025	0.41	0.41	0.40	0.41	0.41	0.49%	1,127,328
Dec 9, 2025	0.41	0.41	0.40	0.41	0.41	-0.98%	1,703,127
Dec 8, 2025	0.41	0.41	0.40	0.41	0.41	-0.49%	2,182,832
Dec 7, 2025	0.41	0.41	0.41	0.41	0.41	0.24%	2,404,053
Dec 4, 2025	0.41	0.41	0.41	0.41	0.41	-0.97%	1,902,992
Dec 3, 2025	0.41	0.41	0.41	0.41	0.41	0.73%	2,262,332
Dec 2, 2025	0.41	0.41	0.41	0.41	0.41	-	2,133,770
Dec 1, 2025	0.41	0.42	0.41	0.41	0.41	-	1,800,254
Nov 30, 2025	0.42	0.42	0.41	0.41	0.41	-0.24%	2,725,709
Nov 27, 2025	0.42	0.42	0.41	0.41	0.41	-0.72%	2,215,784
Nov 26, 2025	0.42	0.42	0.42	0.42	0.42	-0.24%	2,309,465
Nov 25, 2025	0.42	0.42	0.41	0.42	0.42	-0.24%	2,260,740
Nov 24, 2025	0.42	0.42	0.41	0.42	0.42	0.48%	2,668,097
Nov 23, 2025	0.42	0.42	0.41	0.42	0.42	0.24%	1,886,143
Nov 20, 2025	0.41	0.42	0.41	0.41	0.41	-	2,102,342
Nov 19, 2025	0.41	0.42	0.41	0.41	0.41	1.47%	2,473,262
Nov 18, 2025	0.41	0.41	0.41	0.41	0.41	-1.92%	1,117,441
Nov 17, 2025	0.42	0.42	0.41	0.42	0.42	0.24%	1,970,059
Nov 16, 2025	0.42	0.42	0.41	0.42	0.42	-0.24%	1,526,667
Nov 13, 2025	0.42	0.42	0.41	0.42	0.42	0.24%	646,760
Nov 12, 2025	0.41	0.42	0.41	0.42	0.42	-	1,485,365
Nov 11, 2025	0.41	0.42	0.41	0.42	0.42	0.24%	1,603,148
Nov 10, 2025	0.41	0.42	0.41	0.41	0.41	1.22%	1,613,658
Nov 9, 2025	0.41	0.42	0.41	0.41	0.41	-0.73%	1,256,796
Nov 6, 2025	0.40	0.42	0.40	0.41	0.41	-0.24%	1,408,477