KWSE:SRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 25, 2025	0.40	0.40	0.40	0.40	0.40	0.25%	1,956,531
Dec 24, 2025	0.40	0.40	0.40	0.40	0.40	-0.75%	2,061,342
Dec 23, 2025	0.40	0.40	0.40	0.40	0.40	-0.74%	2,316,009
Dec 22, 2025	0.41	0.41	0.40	0.40	0.40	-0.25%	2,086,022
Dec 21, 2025	0.40	0.41	0.40	0.40	0.40	-0.49%	2,078,199
Dec 18, 2025	0.41	0.41	0.40	0.41	0.41	0.25%	2,575,582
Dec 17, 2025	0.40	0.41	0.40	0.41	0.41	-	2,153,235
Dec 16, 2025	0.41	0.41	0.40	0.41	0.41	-0.49%	1,247,913
Dec 15, 2025	0.41	0.41	0.40	0.41	0.41	-0.49%	2,387,645
Dec 14, 2025	0.41	0.41	0.41	0.41	0.41	-	1,519,858
Dec 11, 2025	0.41	0.41	0.41	0.41	0.41	0.49%	2,600,958
Dec 10, 2025	0.41	0.41	0.40	0.41	0.41	0.49%	1,127,328
Dec 9, 2025	0.41	0.41	0.40	0.41	0.41	-0.98%	1,703,127
Dec 8, 2025	0.41	0.41	0.40	0.41	0.41	-0.49%	2,182,832
Dec 7, 2025	0.41	0.41	0.41	0.41	0.41	0.24%	2,404,053
Dec 4, 2025	0.41	0.41	0.41	0.41	0.41	-0.97%	1,902,992
Dec 3, 2025	0.41	0.41	0.41	0.41	0.41	0.73%	2,262,332
Dec 2, 2025	0.41	0.41	0.41	0.41	0.41	-	2,133,770
Dec 1, 2025	0.41	0.42	0.41	0.41	0.41	-	1,800,254
Nov 30, 2025	0.42	0.42	0.41	0.41	0.41	-0.24%	2,725,709
Nov 27, 2025	0.42	0.42	0.41	0.41	0.41	-0.72%	2,215,784
Nov 26, 2025	0.42	0.42	0.42	0.42	0.42	-0.24%	2,309,465
Nov 25, 2025	0.42	0.42	0.41	0.42	0.42	-0.24%	2,260,740
Nov 24, 2025	0.42	0.42	0.41	0.42	0.42	0.48%	2,668,097
Nov 23, 2025	0.42	0.42	0.41	0.42	0.42	0.24%	1,886,143
Nov 20, 2025	0.41	0.42	0.41	0.41	0.41	-	2,102,342
Nov 19, 2025	0.41	0.42	0.41	0.41	0.41	1.47%	2,473,262
Nov 18, 2025	0.41	0.41	0.41	0.41	0.41	-1.92%	1,117,441
Nov 17, 2025	0.42	0.42	0.41	0.42	0.42	0.24%	1,970,059
Nov 16, 2025	0.42	0.42	0.41	0.42	0.42	-0.24%	1,526,667
Nov 13, 2025	0.42	0.42	0.41	0.42	0.42	0.24%	646,760
Nov 12, 2025	0.41	0.42	0.41	0.42	0.42	-	1,485,365
Nov 11, 2025	0.41	0.42	0.41	0.42	0.42	0.24%	1,603,148
Nov 10, 2025	0.41	0.42	0.41	0.41	0.41	1.22%	1,613,658
Nov 9, 2025	0.41	0.42	0.41	0.41	0.41	-0.73%	1,256,796
Nov 6, 2025	0.40	0.42	0.40	0.41	0.41	-0.24%	1,408,477
Nov 5, 2025	0.41	0.42	0.41	0.41	0.41	-	1,624,637
Nov 4, 2025	0.41	0.41	0.41	0.41	0.41	-	949,335
Nov 3, 2025	0.41	0.41	0.41	0.41	0.41	-	1,548,807
Nov 2, 2025	0.42	0.42	0.41	0.41	0.41	-1.43%	1,621,132
Oct 30, 2025	0.42	0.42	0.42	0.42	0.42	-	1,664,432
Oct 29, 2025	0.42	0.42	0.41	0.42	0.42	-	1,886,184
Oct 28, 2025	0.42	0.42	0.41	0.42	0.42	0.24%	1,700,015
Oct 27, 2025	0.41	0.42	0.41	0.42	0.42	0.97%	1,567,538
Oct 26, 2025	0.41	0.42	0.41	0.41	0.41	0.98%	2,230,613
Oct 23, 2025	0.41	0.41	0.40	0.41	0.41	-0.49%	1,307,367
Oct 22, 2025	0.41	0.42	0.41	0.41	0.41	0.49%	1,842,996
Oct 21, 2025	0.41	0.41	0.41	0.41	0.41	0.24%	602,155
Oct 20, 2025	0.41	0.41	0.40	0.41	0.41	-	1,917,133
Oct 19, 2025	0.41	0.41	0.41	0.41	0.41	0.25%	1,888,384