KWSE:SRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.36	0.36	0.36	0.36	0.36	-0.28%	611,202
Sep 21, 2026	0.37	0.37	0.36	0.36	0.36	-1.10%	1,270,405
Sep 20, 2026	0.37	0.37	0.36	0.36	0.36	-1.89%	535,639
Sep 17, 2026	0.37	0.37	0.37	0.37	0.37	-	2,306,060
Sep 16, 2026	0.37	0.37	0.37	0.37	0.37	0.27%	2,251,085
Sep 15, 2026	0.37	0.37	0.37	0.37	0.37	-0.27%	2,257,009
Sep 14, 2026	0.37	0.37	0.36	0.37	0.37	1.92%	2,166,707
Sep 13, 2026	0.37	0.37	0.36	0.36	0.36	-0.82%	1,440,049
Sep 10, 2026	0.37	0.37	0.37	0.37	0.37	-1.34%	2,272,260
Sep 9, 2026	0.37	0.37	0.37	0.37	0.37	0.81%	3,982,128
Sep 8, 2026	0.37	0.37	0.37	0.37	0.37	0.27%	1,774,600
Sep 7, 2026	0.37	0.38	0.37	0.37	0.37	-1.08%	2,511,114
Sep 6, 2026	0.38	0.38	0.37	0.37	0.37	-1.06%	2,722,163
Sep 3, 2026	0.38	0.38	0.38	0.38	0.38	-1.31%	3,818,219
Sep 2, 2026	0.38	0.38	0.38	0.38	0.38	-	119,100
Sep 1, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	657,695
Aug 31, 2026	0.38	0.38	0.38	0.38	0.38	-2.08%	1,226,859
Aug 30, 2026	0.39	0.39	0.38	0.38	0.38	-	340,755
Aug 26, 2026	0.39	0.39	0.38	0.38	0.38	-1.79%	2,502,410
Aug 25, 2026	0.40	0.40	0.39	0.39	0.39	-1.76%	1,458,424
Aug 24, 2026	0.40	0.40	0.39	0.40	0.40	0.25%	354,240
Aug 23, 2026	0.40	0.40	0.39	0.40	0.40	0.76%	2,592,267
Aug 20, 2026	0.40	0.40	0.39	0.39	0.39	-	201,555
Aug 19, 2026	0.40	0.40	0.39	0.39	0.39	-0.51%	192,752
Aug 18, 2026	0.40	0.40	0.39	0.40	0.40	0.25%	1,906,236
Aug 17, 2026	0.40	0.40	0.40	0.40	0.40	-1.00%	1,851,840
Aug 16, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	1,884,686
Aug 13, 2026	0.41	0.41	0.40	0.40	0.40	-0.50%	1,762,035
Aug 12, 2026	0.40	0.41	0.40	0.40	0.40	-	1,943,233
Aug 11, 2026	0.40	0.40	0.40	0.40	0.40	-	1,004,258
Aug 10, 2026	0.40	0.41	0.40	0.40	0.40	-	1,928,825
Aug 9, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	1,302,768
Aug 6, 2026	0.40	0.40	0.40	0.40	0.40	1.26%	1,765,022
Aug 5, 2026	0.40	0.40	0.40	0.40	0.40	-0.75%	2,982,554
Aug 4, 2026	0.40	0.40	0.40	0.40	0.40	0.76%	2,755,120
Aug 3, 2026	0.40	0.40	0.40	0.40	0.40	-1.98%	273,513
Aug 2, 2026	0.40	0.41	0.40	0.40	0.40	5.48%	1,380,586
Jul 30, 2026	0.40	0.41	0.38	0.38	0.38	-3.77%	3,260,698
Jul 29, 2026	0.40	0.41	0.40	0.40	0.40	-0.50%	2,248,822
Jul 28, 2026	0.40	0.40	0.40	0.40	0.40	-	2,409,423
Jul 27, 2026	0.40	0.40	0.40	0.40	0.40	0.76%	2,119,504
Jul 26, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	2,536,186
Jul 23, 2026	0.40	0.40	0.40	0.40	0.40	-	2,667,229
Jul 22, 2026	0.40	0.40	0.40	0.40	0.40	-	2,717,624
Jul 21, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	2,878,583
Jul 20, 2026	0.40	0.40	0.39	0.40	0.40	0.25%	2,692,843
Jul 19, 2026	0.40	0.40	0.39	0.40	0.40	-0.25%	2,061,939
Jul 16, 2026	0.40	0.40	0.39	0.40	0.40	1.27%	2,115,805
Jul 15, 2026	0.40	0.40	0.39	0.39	0.39	-1.50%	2,053,809
Jul 14, 2026	0.40	0.40	0.39	0.40	0.40	0.25%	1,385,004