KWSE:SRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.39	0.39	0.39	0.39	0.39	0.26%	1,926,741
May 20, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	1,802,303
May 19, 2026	0.39	0.39	0.39	0.39	0.39	-0.77%	650,846
May 18, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	1,960,210
May 17, 2026	0.40	0.40	0.39	0.39	0.39	-2.26%	2,114,227
May 14, 2026	0.39	0.40	0.39	0.40	0.40	1.27%	1,519,723
May 13, 2026	0.40	0.40	0.39	0.39	0.39	-0.76%	2,029,210
May 12, 2026	0.39	0.40	0.39	0.40	0.40	-0.25%	2,162,920
May 11, 2026	0.40	0.40	0.40	0.40	0.40	-	1,041,200
May 10, 2026	0.40	0.40	0.39	0.40	0.40	0.25%	1,805,408
May 7, 2026	0.40	0.40	0.40	0.40	0.40	-0.25%	1,645,782
May 6, 2026	0.40	0.40	0.39	0.40	0.40	-0.50%	1,951,852
May 5, 2026	0.40	0.40	0.39	0.40	0.40	-0.50%	1,831,335
May 4, 2026	0.40	0.40	0.40	0.40	0.40	1.52%	1,783,196
May 3, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	1,703,020
Apr 30, 2026	0.40	0.40	0.40	0.40	0.40	-0.25%	1,395,856
Apr 29, 2026	0.40	0.40	0.40	0.40	0.40	-1.74%	1,925,544
Apr 28, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	1,834,386
Apr 27, 2026	0.40	0.40	0.40	0.40	0.40	1.01%	1,958,289
Apr 26, 2026	0.41	0.41	0.40	0.40	0.40	-1.73%	2,269,865
Apr 23, 2026	0.40	0.41	0.40	0.41	0.41	-0.25%	1,914,699
Apr 22, 2026	0.41	0.41	0.41	0.41	0.41	0.25%	1,842,727
Apr 21, 2026	0.40	0.41	0.40	0.41	0.41	0.25%	2,049,820
Apr 20, 2026	0.40	0.40	0.40	0.40	0.40	1.00%	1,811,178
Apr 19, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	1,910,560
Apr 16, 2026	0.40	0.40	0.39	0.40	0.40	-1.23%	1,869,297
Apr 15, 2026	0.40	0.41	0.40	0.41	0.39	-	2,141,255
Apr 14, 2026	0.41	0.41	0.40	0.41	0.39	0.74%	1,988,439
Apr 13, 2026	0.41	0.41	0.40	0.40	0.39	-	2,023,412
Apr 12, 2026	0.40	0.41	0.40	0.40	0.39	-0.25%	1,897,126
Apr 9, 2026	0.40	0.41	0.40	0.41	0.39	0.75%	2,052,665
Apr 8, 2026	0.40	0.40	0.40	0.40	0.39	0.50%	1,987,988
Apr 7, 2026	0.40	0.40	0.40	0.40	0.39	-	1,937,537
Apr 6, 2026	0.40	0.40	0.40	0.40	0.39	-	1,984,887
Apr 5, 2026	0.40	0.40	0.40	0.40	0.39	-0.25%	2,062,110
Apr 2, 2026	0.40	0.40	0.40	0.40	0.39	0.75%	2,097,238
Apr 1, 2026	0.39	0.40	0.39	0.40	0.38	0.76%	1,690,891
Mar 31, 2026	0.39	0.40	0.39	0.40	0.38	0.25%	1,352,788
Mar 30, 2026	0.39	0.39	0.39	0.39	0.38	2.34%	2,070,314
Mar 29, 2026	0.39	0.39	0.38	0.39	0.37	-1.53%	1,871,656
Mar 26, 2026	0.40	0.40	0.38	0.39	0.38	-1.26%	1,715,001
Mar 25, 2026	0.39	0.40	0.39	0.40	0.38	1.02%	1,886,273
Mar 24, 2026	0.40	0.40	0.38	0.39	0.38	-	1,893,103
Mar 18, 2026	0.39	0.39	0.39	0.39	0.38	-	429,248
Mar 17, 2026	0.39	0.39	0.38	0.39	0.38	-	1,507,527
Mar 16, 2026	0.39	0.39	0.39	0.39	0.38	-	1,327,049
Mar 15, 2026	0.38	0.39	0.38	0.39	0.38	0.51%	696,450
Mar 12, 2026	0.38	0.39	0.38	0.39	0.38	1.83%	1,470,523
Mar 11, 2026	0.38	0.38	0.37	0.38	0.37	2.13%	29,203
Mar 10, 2026	0.38	0.38	0.37	0.38	0.36	0.27%	1,501,573