KWSE:SRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	0.40	0.40	0.40	0.40	0.40	-1.98%	303,315
Jun 29, 2026	0.40	0.40	0.40	0.40	0.40	2.80%	1,462,672
Jun 28, 2026	0.40	0.40	0.39	0.39	0.39	-1.26%	1,357,688
Jun 25, 2026	0.40	0.41	0.40	0.40	0.40	-1.24%	613,091
Jun 24, 2026	0.40	0.41	0.40	0.40	0.40	0.50%	1,266,737
Jun 23, 2026	0.40	0.40	0.39	0.40	0.40	2.82%	2,819,079
Jun 22, 2026	0.40	0.40	0.39	0.39	0.39	-0.26%	2,877,089
Jun 21, 2026	0.40	0.40	0.39	0.39	0.39	-0.26%	169,339
Jun 18, 2026	0.40	0.40	0.39	0.39	0.39	-1.26%	2,676,562
Jun 17, 2026	0.40	0.40	0.40	0.40	0.40	-0.25%	2,380,110
Jun 15, 2026	0.40	0.40	0.40	0.40	0.40	1.02%	2,415,597
Jun 14, 2026	0.40	0.40	0.39	0.39	0.39	-	2,606,357
Jun 11, 2026	0.40	0.40	0.39	0.39	0.39	-1.01%	2,670,736
Jun 10, 2026	0.40	0.40	0.39	0.40	0.40	-0.25%	2,666,981
Jun 9, 2026	0.40	0.40	0.39	0.40	0.40	-	2,884,852
Jun 8, 2026	0.40	0.40	0.39	0.40	0.40	0.25%	2,661,808
Jun 7, 2026	0.40	0.40	0.40	0.40	0.40	-	2,576,654
Jun 4, 2026	0.40	0.40	0.40	0.40	0.40	-	1,998,181
Jun 3, 2026	0.40	0.40	0.39	0.40	0.40	-	1,918,021
Jun 2, 2026	0.39	0.40	0.39	0.40	0.40	0.51%	1,909,614
Jun 1, 2026	0.40	0.40	0.39	0.40	0.40	2.06%	2,061,408
May 25, 2026	0.39	0.40	0.39	0.39	0.39	-1.52%	2,139,604
May 24, 2026	0.40	0.40	0.39	0.39	0.39	0.51%	1,904,719
May 21, 2026	0.39	0.39	0.39	0.39	0.39	0.26%	1,926,741
May 20, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	1,802,303
May 19, 2026	0.39	0.39	0.39	0.39	0.39	-0.77%	650,846
May 18, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	1,960,210
May 17, 2026	0.40	0.40	0.39	0.39	0.39	-2.26%	2,114,227
May 14, 2026	0.39	0.40	0.39	0.40	0.40	1.27%	1,519,723
May 13, 2026	0.40	0.40	0.39	0.39	0.39	-0.76%	2,029,210
May 12, 2026	0.39	0.40	0.39	0.40	0.40	-0.25%	2,162,920
May 11, 2026	0.40	0.40	0.40	0.40	0.40	-	1,041,200
May 10, 2026	0.40	0.40	0.39	0.40	0.40	0.25%	1,805,408
May 7, 2026	0.40	0.40	0.40	0.40	0.40	-0.25%	1,645,782
May 6, 2026	0.40	0.40	0.39	0.40	0.40	-0.50%	1,951,852
May 5, 2026	0.40	0.40	0.39	0.40	0.40	-0.50%	1,831,335
May 4, 2026	0.40	0.40	0.40	0.40	0.40	1.52%	1,783,196
May 3, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	1,703,020
Apr 30, 2026	0.40	0.40	0.40	0.40	0.40	-0.25%	1,395,856
Apr 29, 2026	0.40	0.40	0.40	0.40	0.40	-1.74%	1,925,544
Apr 28, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	1,834,386
Apr 27, 2026	0.40	0.40	0.40	0.40	0.40	1.01%	1,958,289
Apr 26, 2026	0.41	0.41	0.40	0.40	0.40	-1.73%	2,269,865
Apr 23, 2026	0.40	0.41	0.40	0.41	0.41	-0.25%	1,914,699
Apr 22, 2026	0.41	0.41	0.41	0.41	0.41	0.25%	1,842,727
Apr 21, 2026	0.40	0.41	0.40	0.41	0.41	0.25%	2,049,820
Apr 20, 2026	0.40	0.40	0.40	0.40	0.40	1.00%	1,811,178
Apr 19, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	1,910,560
Apr 16, 2026	0.40	0.40	0.39	0.40	0.40	2.55%	1,869,297
Apr 15, 2026	0.40	0.41	0.40	0.41	0.39	-	2,141,255