ShockWave Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	0.58	0.58	0.58	0.58	0.58	0.52%	1,495,464
Aug 12, 2025	0.57	0.58	0.57	0.58	0.58	0.35%	76,918
Aug 11, 2025	0.58	0.58	0.58	0.58	0.58	-0.69%	1,516,673
Aug 10, 2025	0.58	0.58	0.58	0.58	0.58	-	1,180,815
Aug 7, 2025	0.58	0.58	0.58	0.58	0.58	0.17%	300,668
Aug 6, 2025	0.58	0.58	0.58	0.58	0.58	-0.17%	1,453,780
Aug 5, 2025	0.58	0.58	0.57	0.58	0.58	0.35%	1,550,648
Aug 4, 2025	0.57	0.58	0.57	0.58	0.58	0.35%	1,289,229
Aug 3, 2025	0.58	0.58	0.57	0.58	0.58	-	1,316,097
Jul 31, 2025	0.57	0.58	0.57	0.58	0.58	1.05%	1,606,298
Jul 30, 2025	0.57	0.57	0.56	0.57	0.57	0.35%	2,444,887
Jul 29, 2025	0.57	0.57	0.56	0.57	0.57	0.53%	1,309,115
Jul 28, 2025	0.57	0.57	0.56	0.56	0.56	0.18%	1,721,333
Jul 27, 2025	0.57	0.57	0.56	0.56	0.56	-0.18%	1,933,211
Jul 24, 2025	0.56	0.57	0.56	0.56	0.56	0.71%	1,575,787
Jul 23, 2025	0.57	0.57	0.56	0.56	0.56	-1.06%	1,017,629
Jul 22, 2025	0.57	0.57	0.57	0.57	0.57	-0.35%	790,320
Jul 21, 2025	0.57	0.57	0.57	0.57	0.57	-0.53%	1,293,929
Jul 20, 2025	0.57	0.57	0.56	0.57	0.57	0.53%	1,804,636
Jul 17, 2025	0.57	0.57	0.56	0.57	0.57	-0.18%	1,541,070
Jul 16, 2025	0.57	0.57	0.56	0.57	0.57	0.18%	282,503
Jul 15, 2025	0.57	0.57	0.57	0.57	0.57	-0.70%	309,166
Jul 14, 2025	0.57	0.57	0.56	0.57	0.57	0.35%	1,965,654
Jul 13, 2025	0.57	0.57	0.57	0.57	0.57	0.18%	1,497,949
Jul 10, 2025	0.57	0.57	0.57	0.57	0.57	0.35%	1,443,923
Jul 9, 2025	0.57	0.57	0.56	0.57	0.57	-0.53%	665,642
Jul 8, 2025	0.57	0.58	0.57	0.57	0.57	-	1,547,858
Jul 7, 2025	0.57	0.57	0.57	0.57	0.57	-0.18%	1,234,574
Jul 6, 2025	0.57	0.57	0.57	0.57	0.57	0.35%	1,902,321
Jul 3, 2025	0.57	0.57	0.56	0.57	0.57	-	1,799,438
Jul 2, 2025	0.58	0.58	0.57	0.57	0.57	-1.04%	585,626
Jul 1, 2025	0.56	0.58	0.56	0.58	0.58	2.68%	1,652,528
Jun 30, 2025	0.56	0.56	0.56	0.56	0.56	-0.18%	223,120
Jun 29, 2025	0.56	0.56	0.56	0.56	0.56	0.18%	359,424
Jun 25, 2025	0.55	0.56	0.55	0.56	0.56	1.08%	1,028,960
Jun 24, 2025	0.55	0.55	0.55	0.55	0.55	0.73%	694,039
Jun 23, 2025	0.55	0.55	0.55	0.55	0.55	-	1,641,739
Jun 22, 2025	0.55	0.56	0.55	0.55	0.55	-0.90%	1,536,529
Jun 19, 2025	0.55	0.56	0.55	0.56	0.56	0.54%	3,347,658
Jun 18, 2025	0.55	0.56	0.54	0.55	0.55	0.36%	1,723,418
Jun 17, 2025	0.55	0.56	0.55	0.55	0.55	0.92%	1,878,759
Jun 16, 2025	0.54	0.55	0.54	0.55	0.55	1.11%	1,027,609
Jun 15, 2025	0.55	0.55	0.54	0.54	0.54	-3.75%	835,871
Jun 12, 2025	0.56	0.56	0.55	0.56	0.56	-0.53%	422,074
Jun 11, 2025	0.56	0.56	0.56	0.56	0.56	-	378,206
Jun 10, 2025	0.56	0.56	0.56	0.56	0.56	0.72%	363,383
Jun 4, 2025	0.55	0.56	0.55	0.56	0.56	0.72%	2,013,151
Jun 3, 2025	0.56	0.56	0.55	0.56	0.56	-	367,837
Jun 2, 2025	0.55	0.56	0.55	0.56	0.56	0.73%	992,430
Jun 1, 2025	0.55	0.56	0.55	0.55	0.55	-	108,381