KWSE:STC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2025	0.60	0.62	0.60	0.62	0.62	2.83%	1,753,644
Nov 3, 2025	0.59	0.61	0.59	0.60	0.60	1.18%	1,778,076
Nov 2, 2025	0.59	0.60	0.59	0.59	0.59	-0.17%	1,486,057
Oct 30, 2025	0.58	0.60	0.58	0.59	0.59	1.71%	2,016,003
Oct 29, 2025	0.58	0.59	0.58	0.58	0.58	0.17%	1,256,120
Oct 28, 2025	0.58	0.58	0.58	0.58	0.58	0.87%	1,600,854
Oct 27, 2025	0.58	0.58	0.58	0.58	0.58	-0.34%	1,637,056
Oct 26, 2025	0.58	0.58	0.58	0.58	0.58	-0.68%	1,339,199
Oct 23, 2025	0.58	0.59	0.58	0.58	0.58	-	1,682,842
Oct 22, 2025	0.58	0.59	0.58	0.58	0.58	0.52%	1,707,011
Oct 21, 2025	0.57	0.58	0.57	0.58	0.58	1.22%	1,972,486
Oct 20, 2025	0.57	0.58	0.57	0.57	0.57	0.17%	1,526,149
Oct 19, 2025	0.57	0.57	0.57	0.57	0.57	0.70%	1,524,707
Oct 16, 2025	0.57	0.57	0.57	0.57	0.57	0.35%	1,763,971
Oct 15, 2025	0.57	0.57	0.57	0.57	0.57	-0.18%	2,060,175
Oct 14, 2025	0.56	0.57	0.56	0.57	0.57	1.43%	1,356,952
Oct 13, 2025	0.56	0.56	0.56	0.56	0.56	-	1,621,936
Oct 12, 2025	0.56	0.56	0.56	0.56	0.56	-0.36%	1,816,671
Oct 9, 2025	0.56	0.56	0.56	0.56	0.56	0.18%	162,264
Oct 8, 2025	0.56	0.56	0.56	0.56	0.56	-0.36%	318,413
Oct 7, 2025	0.56	0.57	0.56	0.56	0.56	-	1,074,293
Oct 6, 2025	0.56	0.57	0.56	0.56	0.56	-0.88%	1,564,459
Oct 5, 2025	0.56	0.57	0.56	0.57	0.57	1.07%	273,096
Oct 2, 2025	0.56	0.57	0.56	0.56	0.56	-0.53%	128,035
Oct 1, 2025	0.56	0.57	0.56	0.57	0.57	-0.88%	792,037
Sep 30, 2025	0.56	0.57	0.56	0.57	0.57	1.24%	1,221,788
Sep 29, 2025	0.56	0.56	0.56	0.56	0.56	-0.18%	1,300,787
Sep 28, 2025	0.56	0.57	0.56	0.56	0.56	-0.18%	2,605,957
Sep 25, 2025	0.57	0.57	0.56	0.57	0.57	-	422,454
Sep 24, 2025	0.56	0.57	0.56	0.57	0.57	-0.18%	2,196,943
Sep 23, 2025	0.56	0.57	0.56	0.57	0.57	0.53%	4,058,910
Sep 22, 2025	0.57	0.57	0.56	0.56	0.56	-0.35%	604,789
Sep 21, 2025	0.57	0.57	0.56	0.57	0.57	-	705,315
Sep 18, 2025	0.58	0.58	0.57	0.57	0.57	-1.91%	2,697,458
Sep 17, 2025	0.58	0.58	0.58	0.58	0.58	-0.35%	1,442,676
Sep 16, 2025	0.58	0.58	0.58	0.58	0.58	-0.34%	128,421
Sep 15, 2025	0.58	0.58	0.58	0.58	0.58	0.35%	1,410,872
Sep 14, 2025	0.58	0.58	0.58	0.58	0.58	0.17%	1,355,782
Sep 11, 2025	0.58	0.58	0.57	0.58	0.58	0.17%	1,312,872
Sep 10, 2025	0.58	0.58	0.57	0.58	0.58	-0.35%	1,390,542
Sep 9, 2025	0.58	0.58	0.58	0.58	0.58	-0.34%	140,647
Sep 8, 2025	0.58	0.58	0.58	0.58	0.58	-	1,725,301
Sep 7, 2025	0.57	0.58	0.57	0.58	0.58	-	837,989
Sep 3, 2025	0.57	0.58	0.57	0.58	0.58	-0.17%	1,219,115
Sep 2, 2025	0.58	0.58	0.58	0.58	0.58	0.35%	126,365
Sep 1, 2025	0.57	0.58	0.57	0.58	0.58	1.22%	944,829
Aug 31, 2025	0.58	0.58	0.57	0.57	0.57	-0.69%	1,057,177
Aug 28, 2025	0.58	0.58	0.57	0.58	0.58	-0.35%	1,173,803
Aug 27, 2025	0.58	0.58	0.58	0.58	0.58	-0.52%	1,762,209
Aug 26, 2025	0.58	0.58	0.58	0.58	0.58	-0.17%	177,265