KWSE:STC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	0.61	0.61	0.60	0.60	0.60	-0.82%	1,237,097
Sep 20, 2026	0.61	0.62	0.61	0.61	0.61	-1.14%	1,400,711
Sep 17, 2026	0.61	0.61	0.60	0.61	0.61	0.99%	1,839,002
Sep 16, 2026	0.61	0.62	0.61	0.61	0.61	-0.98%	1,529,223
Sep 15, 2026	0.61	0.61	0.61	0.61	0.61	0.82%	1,557,683
Sep 14, 2026	0.60	0.61	0.60	0.61	0.61	1.33%	1,489,063
Sep 13, 2026	0.60	0.60	0.60	0.60	0.60	-0.50%	1,710,006
Sep 10, 2026	0.61	0.61	0.60	0.60	0.60	-0.33%	1,078,717
Sep 9, 2026	0.60	0.61	0.60	0.61	0.61	1.00%	168,453
Sep 8, 2026	0.60	0.61	0.60	0.60	0.60	-0.66%	1,238,829
Sep 7, 2026	0.60	0.60	0.60	0.60	0.60	0.33%	1,811,641
Sep 6, 2026	0.60	0.60	0.60	0.60	0.60	0.33%	1,638,002
Sep 3, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	2,851,394
Sep 2, 2026	0.61	0.61	0.60	0.60	0.60	-0.66%	196,161
Sep 1, 2026	0.61	0.61	0.60	0.61	0.61	-0.49%	484,050
Aug 31, 2026	0.60	0.61	0.60	0.61	0.61	1.50%	2,071,156
Aug 30, 2026	0.60	0.60	0.60	0.60	0.60	0.50%	46,798
Aug 26, 2026	0.60	0.60	0.60	0.60	0.60	-0.50%	328,849
Aug 25, 2026	0.61	0.61	0.60	0.60	0.60	-0.50%	776,533
Aug 24, 2026	0.61	0.61	0.60	0.60	0.60	-0.66%	1,503,805
Aug 23, 2026	0.61	0.61	0.61	0.61	0.61	0.17%	1,477,177
Aug 20, 2026	0.61	0.61	0.60	0.61	0.61	-	526,041
Aug 19, 2026	0.60	0.61	0.60	0.61	0.61	1.85%	1,530,885
Aug 18, 2026	0.59	0.60	0.59	0.60	0.60	1.02%	2,599,094
Aug 17, 2026	0.59	0.59	0.59	0.59	0.59	-0.34%	504,680
Aug 16, 2026	0.59	0.60	0.59	0.59	0.59	-0.84%	932,642
Aug 13, 2026	0.60	0.60	0.59	0.60	0.60	-0.67%	1,564,686
Aug 12, 2026	0.60	0.60	0.60	0.60	0.60	-0.50%	446,808
Aug 11, 2026	0.60	0.61	0.60	0.60	0.60	0.17%	318,470
Aug 10, 2026	0.61	0.61	0.60	0.60	0.60	-0.66%	2,311,258
Aug 9, 2026	0.61	0.61	0.61	0.61	0.61	-0.16%	506,854
Aug 6, 2026	0.62	0.62	0.61	0.61	0.61	-1.30%	2,188,995
Aug 5, 2026	0.61	0.62	0.61	0.62	0.62	-	1,086,767
Aug 4, 2026	0.62	0.62	0.61	0.62	0.62	-0.81%	816,048
Aug 3, 2026	0.63	0.63	0.62	0.62	0.62	-1.12%	1,358,952
Aug 2, 2026	0.63	0.63	0.62	0.63	0.63	-	1,734,277
Jul 30, 2026	0.63	0.63	0.61	0.63	0.63	0.16%	3,432,253
Jul 29, 2026	0.64	0.64	0.63	0.63	0.63	-1.11%	303,404
Jul 28, 2026	0.64	0.64	0.63	0.63	0.63	-0.78%	1,919,587
Jul 27, 2026	0.62	0.65	0.62	0.64	0.64	3.07%	1,660,595
Jul 26, 2026	0.61	0.62	0.61	0.62	0.62	0.81%	1,810,304
Jul 23, 2026	0.62	0.62	0.61	0.61	0.61	0.49%	1,797,389
Jul 22, 2026	0.62	0.62	0.61	0.61	0.61	-0.97%	970,575
Jul 21, 2026	0.62	0.63	0.61	0.62	0.62	-	1,409,658
Jul 20, 2026	0.62	0.62	0.61	0.62	0.62	-0.80%	1,292,178
Jul 19, 2026	0.63	0.63	0.62	0.62	0.62	-0.64%	657,083
Jul 16, 2026	0.63	0.64	0.63	0.63	0.63	-	346,383
Jul 15, 2026	0.63	0.63	0.63	0.63	0.63	-0.95%	852,471
Jul 14, 2026	0.63	0.63	0.63	0.63	0.63	-0.16%	282,736
Jul 13, 2026	0.64	0.64	0.63	0.63	0.63	0.32%	1,694,761