KWSE:STC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 1, 2026	0.59	0.59	0.58	0.59	0.59	1.02%	93,520
Oct 29, 2026	0.59	0.60	0.59	0.59	0.59	-1.84%	1,658,891
Oct 28, 2026	0.60	0.60	0.59	0.60	0.60	0.34%	340,769
Oct 27, 2026	0.59	0.60	0.59	0.60	0.60	0.85%	477,731
Oct 26, 2026	0.59	0.59	0.59	0.59	0.59	1.03%	646,922
Oct 25, 2026	0.58	0.59	0.58	0.58	0.58	0.69%	2,766,465
Oct 22, 2026	0.58	0.58	0.57	0.58	0.58	0.87%	328,244
Oct 21, 2026	0.58	0.58	0.56	0.58	0.58	0.88%	1,644,841
Oct 20, 2026	0.57	0.58	0.57	0.57	0.57	-	1,580,935
Oct 19, 2026	0.57	0.57	0.56	0.57	0.57	-1.38%	732,651
Oct 18, 2026	0.58	0.58	0.57	0.58	0.58	-	460,708
Oct 15, 2026	0.58	0.58	0.57	0.58	0.58	0.17%	312,920
Oct 14, 2026	0.59	0.59	0.58	0.58	0.58	-2.53%	515,351
Oct 13, 2026	0.59	0.59	0.58	0.59	0.59	0.34%	497,057
Oct 12, 2026	0.59	0.59	0.59	0.59	0.59	0.17%	1,966,927
Oct 11, 2026	0.59	0.59	0.59	0.59	0.59	-0.51%	262,952
Oct 8, 2026	0.59	0.59	0.58	0.59	0.59	0.68%	2,270,084
Oct 7, 2026	0.59	0.59	0.59	0.59	0.59	-0.17%	301,318
Oct 6, 2026	0.59	0.59	0.59	0.59	0.59	-	1,358,339
Oct 5, 2026	0.60	0.60	0.59	0.59	0.59	-1.51%	801,901
Oct 4, 2026	0.61	0.61	0.60	0.60	0.60	-0.50%	1,464,722
Oct 1, 2026	0.60	0.60	0.60	0.60	0.60	0.67%	1,802,654
Sep 30, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	1,746,433
Sep 29, 2026	0.60	0.61	0.60	0.60	0.60	0.84%	2,532,735
Sep 28, 2026	0.60	0.60	0.60	0.60	0.60	-0.17%	1,682,545
Sep 27, 2026	0.60	0.60	0.60	0.60	0.60	0.17%	1,723,946
Sep 24, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	1,382,977
Sep 23, 2026	0.60	0.61	0.60	0.60	0.60	-0.17%	1,354,703
Sep 22, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	427,733
Sep 21, 2026	0.61	0.61	0.60	0.60	0.60	-0.82%	1,237,097
Sep 20, 2026	0.61	0.62	0.61	0.61	0.61	-1.14%	1,400,711
Sep 17, 2026	0.61	0.61	0.60	0.61	0.61	0.99%	1,839,002
Sep 16, 2026	0.61	0.62	0.61	0.61	0.61	-0.98%	1,529,223
Sep 15, 2026	0.61	0.61	0.61	0.61	0.61	0.82%	1,557,683
Sep 14, 2026	0.60	0.61	0.60	0.61	0.61	1.33%	1,489,063
Sep 13, 2026	0.60	0.60	0.60	0.60	0.60	-0.50%	1,710,006
Sep 10, 2026	0.61	0.61	0.60	0.60	0.60	-0.33%	1,078,717
Sep 9, 2026	0.60	0.61	0.60	0.61	0.61	1.00%	168,453
Sep 8, 2026	0.60	0.61	0.60	0.60	0.60	-0.66%	1,238,829
Sep 7, 2026	0.60	0.60	0.60	0.60	0.60	0.33%	1,811,641
Sep 6, 2026	0.60	0.60	0.60	0.60	0.60	0.33%	1,638,002
Sep 3, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	2,851,394
Sep 2, 2026	0.61	0.61	0.60	0.60	0.60	-0.66%	196,161
Sep 1, 2026	0.61	0.61	0.60	0.61	0.61	-0.49%	484,050
Aug 31, 2026	0.60	0.61	0.60	0.61	0.61	1.50%	2,071,156
Aug 30, 2026	0.60	0.60	0.60	0.60	0.60	0.50%	46,798
Aug 26, 2026	0.60	0.60	0.60	0.60	0.60	-0.50%	328,849
Aug 25, 2026	0.61	0.61	0.60	0.60	0.60	-0.50%	776,533
Aug 24, 2026	0.61	0.61	0.60	0.60	0.60	-0.66%	1,503,805
Aug 23, 2026	0.61	0.61	0.61	0.61	0.61	0.17%	1,477,177