KWSE:STC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	0.60	0.61	0.60	0.61	0.61	1.50%	2,071,156
Aug 30, 2026	0.60	0.60	0.60	0.60	0.60	0.50%	46,798
Aug 26, 2026	0.60	0.60	0.60	0.60	0.60	-0.50%	328,849
Aug 25, 2026	0.61	0.61	0.60	0.60	0.60	-0.50%	776,533
Aug 24, 2026	0.61	0.61	0.60	0.60	0.60	-0.66%	1,503,805
Aug 23, 2026	0.61	0.61	0.61	0.61	0.61	0.17%	1,477,177
Aug 20, 2026	0.61	0.61	0.60	0.61	0.61	-	526,041
Aug 19, 2026	0.60	0.61	0.60	0.61	0.61	1.85%	1,530,885
Aug 18, 2026	0.59	0.60	0.59	0.60	0.60	1.02%	2,599,094
Aug 17, 2026	0.59	0.59	0.59	0.59	0.59	-0.34%	504,680
Aug 16, 2026	0.59	0.60	0.59	0.59	0.59	-0.84%	932,642
Aug 13, 2026	0.60	0.60	0.59	0.60	0.60	-0.67%	1,564,686
Aug 12, 2026	0.60	0.60	0.60	0.60	0.60	-0.50%	446,808
Aug 11, 2026	0.60	0.61	0.60	0.60	0.60	0.17%	318,470
Aug 10, 2026	0.61	0.61	0.60	0.60	0.60	-0.66%	2,311,258
Aug 9, 2026	0.61	0.61	0.61	0.61	0.61	-0.16%	506,854
Aug 6, 2026	0.62	0.62	0.61	0.61	0.61	-1.30%	2,188,995
Aug 5, 2026	0.61	0.62	0.61	0.62	0.62	-	1,086,767
Aug 4, 2026	0.62	0.62	0.61	0.62	0.62	-0.81%	816,048
Aug 3, 2026	0.63	0.63	0.62	0.62	0.62	-1.12%	1,358,952
Aug 2, 2026	0.63	0.63	0.62	0.63	0.63	-	1,734,277
Jul 30, 2026	0.63	0.63	0.61	0.63	0.63	0.16%	3,432,253
Jul 29, 2026	0.64	0.64	0.63	0.63	0.63	-1.11%	303,404
Jul 28, 2026	0.64	0.64	0.63	0.63	0.63	-0.78%	1,919,587
Jul 27, 2026	0.62	0.65	0.62	0.64	0.64	3.07%	1,660,595
Jul 26, 2026	0.61	0.62	0.61	0.62	0.62	0.81%	1,810,304
Jul 23, 2026	0.62	0.62	0.61	0.61	0.61	0.49%	1,797,389
Jul 22, 2026	0.62	0.62	0.61	0.61	0.61	-0.97%	970,575
Jul 21, 2026	0.62	0.63	0.61	0.62	0.62	-	1,409,658
Jul 20, 2026	0.62	0.62	0.61	0.62	0.62	-0.80%	1,292,178
Jul 19, 2026	0.63	0.63	0.62	0.62	0.62	-0.64%	657,083
Jul 16, 2026	0.63	0.64	0.63	0.63	0.63	-	346,383
Jul 15, 2026	0.63	0.63	0.63	0.63	0.63	-0.95%	852,471
Jul 14, 2026	0.63	0.63	0.63	0.63	0.63	-0.16%	282,736
Jul 13, 2026	0.64	0.64	0.63	0.63	0.63	0.32%	1,694,761
Jul 12, 2026	0.64	0.64	0.63	0.63	0.63	-0.94%	1,617,939
Jul 9, 2026	0.64	0.64	0.64	0.64	0.64	-0.47%	1,973,452
Jul 8, 2026	0.64	0.64	0.64	0.64	0.64	-0.62%	190,308
Jul 7, 2026	0.65	0.66	0.64	0.64	0.64	-3.01%	1,863,137
Jul 6, 2026	0.66	0.67	0.66	0.66	0.66	1.37%	483,006
Jul 5, 2026	0.67	0.67	0.66	0.66	0.66	-0.30%	44,664
Jul 2, 2026	0.67	0.67	0.66	0.66	0.66	-1.65%	1,616,937
Jul 1, 2026	0.66	0.67	0.65	0.67	0.67	1.21%	1,299,444
Jun 30, 2026	0.66	0.67	0.66	0.66	0.66	-	853,333
Jun 29, 2026	0.64	0.66	0.64	0.66	0.66	3.61%	704,773
Jun 28, 2026	0.64	0.64	0.63	0.64	0.64	-0.62%	1,654,544
Jun 25, 2026	0.65	0.65	0.64	0.64	0.64	-1.23%	451,365
Jun 24, 2026	0.67	0.67	0.65	0.65	0.65	-2.41%	1,651,950
Jun 23, 2026	0.67	0.67	0.66	0.67	0.67	-0.30%	1,901,207
Jun 22, 2026	0.66	0.67	0.66	0.67	0.67	0.15%	1,565,259