KWSE:STC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	0.59	0.59	0.59	0.59	0.59	0.17%	1,966,927
Oct 11, 2026	0.59	0.59	0.59	0.59	0.59	-0.51%	262,952
Oct 8, 2026	0.59	0.59	0.58	0.59	0.59	0.68%	2,270,084
Oct 7, 2026	0.59	0.59	0.59	0.59	0.59	-0.17%	301,318
Oct 6, 2026	0.59	0.59	0.59	0.59	0.59	-	1,358,339
Oct 5, 2026	0.60	0.60	0.59	0.59	0.59	-1.51%	801,901
Oct 4, 2026	0.61	0.61	0.60	0.60	0.60	-0.50%	1,464,722
Oct 1, 2026	0.60	0.60	0.60	0.60	0.60	0.67%	1,802,654
Sep 30, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	1,746,433
Sep 29, 2026	0.60	0.61	0.60	0.60	0.60	0.84%	2,532,735
Sep 28, 2026	0.60	0.60	0.60	0.60	0.60	-0.17%	1,682,545
Sep 27, 2026	0.60	0.60	0.60	0.60	0.60	0.17%	1,723,946
Sep 24, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	1,382,977
Sep 23, 2026	0.60	0.61	0.60	0.60	0.60	-0.17%	1,354,703
Sep 22, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	427,733
Sep 21, 2026	0.61	0.61	0.60	0.60	0.60	-0.82%	1,237,097
Sep 20, 2026	0.61	0.62	0.61	0.61	0.61	-1.14%	1,400,711
Sep 17, 2026	0.61	0.61	0.60	0.61	0.61	0.99%	1,839,002
Sep 16, 2026	0.61	0.62	0.61	0.61	0.61	-0.98%	1,529,223
Sep 15, 2026	0.61	0.61	0.61	0.61	0.61	0.82%	1,557,683
Sep 14, 2026	0.60	0.61	0.60	0.61	0.61	1.33%	1,489,063
Sep 13, 2026	0.60	0.60	0.60	0.60	0.60	-0.50%	1,710,006
Sep 10, 2026	0.61	0.61	0.60	0.60	0.60	-0.33%	1,078,717
Sep 9, 2026	0.60	0.61	0.60	0.61	0.61	1.00%	168,453
Sep 8, 2026	0.60	0.61	0.60	0.60	0.60	-0.66%	1,238,829
Sep 7, 2026	0.60	0.60	0.60	0.60	0.60	0.33%	1,811,641
Sep 6, 2026	0.60	0.60	0.60	0.60	0.60	0.33%	1,638,002
Sep 3, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	2,851,394
Sep 2, 2026	0.61	0.61	0.60	0.60	0.60	-0.66%	196,161
Sep 1, 2026	0.61	0.61	0.60	0.61	0.61	-0.49%	484,050
Aug 31, 2026	0.60	0.61	0.60	0.61	0.61	1.50%	2,071,156
Aug 30, 2026	0.60	0.60	0.60	0.60	0.60	0.50%	46,798
Aug 26, 2026	0.60	0.60	0.60	0.60	0.60	-0.50%	328,849
Aug 25, 2026	0.61	0.61	0.60	0.60	0.60	-0.50%	776,533
Aug 24, 2026	0.61	0.61	0.60	0.60	0.60	-0.66%	1,503,805
Aug 23, 2026	0.61	0.61	0.61	0.61	0.61	0.17%	1,477,177
Aug 20, 2026	0.61	0.61	0.60	0.61	0.61	-	526,041
Aug 19, 2026	0.60	0.61	0.60	0.61	0.61	1.85%	1,530,885
Aug 18, 2026	0.59	0.60	0.59	0.60	0.60	1.02%	2,599,094
Aug 17, 2026	0.59	0.59	0.59	0.59	0.59	-0.34%	504,680
Aug 16, 2026	0.59	0.60	0.59	0.59	0.59	-0.84%	932,642
Aug 13, 2026	0.60	0.60	0.59	0.60	0.60	-0.67%	1,564,686
Aug 12, 2026	0.60	0.60	0.60	0.60	0.60	-0.50%	446,808
Aug 11, 2026	0.60	0.61	0.60	0.60	0.60	0.17%	318,470
Aug 10, 2026	0.61	0.61	0.60	0.60	0.60	-0.66%	2,311,258
Aug 9, 2026	0.61	0.61	0.61	0.61	0.61	-0.16%	506,854
Aug 6, 2026	0.62	0.62	0.61	0.61	0.61	-1.30%	2,188,995
Aug 5, 2026	0.61	0.62	0.61	0.62	0.62	-	1,086,767
Aug 4, 2026	0.62	0.62	0.61	0.62	0.62	-0.81%	816,048
Aug 3, 2026	0.63	0.63	0.62	0.62	0.62	-1.12%	1,358,952