KWSE:STC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	0.65	0.66	0.64	0.65	0.65	-0.46%	1,736,433
May 17, 2026	0.67	0.67	0.65	0.65	0.65	-3.28%	1,941,307
May 14, 2026	0.67	0.67	0.66	0.67	0.67	-	1,437,364
May 13, 2026	0.66	0.68	0.66	0.67	0.67	1.52%	1,342,995
May 12, 2026	0.65	0.66	0.65	0.66	0.66	1.54%	943,442
May 11, 2026	0.66	0.66	0.65	0.65	0.65	-1.96%	1,642,938
May 10, 2026	0.67	0.68	0.66	0.66	0.66	-1.49%	1,476,489
May 7, 2026	0.65	0.67	0.65	0.67	0.67	3.22%	1,797,883
May 6, 2026	0.65	0.66	0.64	0.65	0.65	0.62%	1,883,779
May 5, 2026	0.64	0.65	0.64	0.65	0.65	0.78%	1,679,603
May 4, 2026	0.64	0.64	0.64	0.64	0.64	0.47%	1,824,777
May 3, 2026	0.64	0.65	0.64	0.64	0.64	-1.23%	1,821,052
Apr 30, 2026	0.65	0.65	0.64	0.65	0.65	0.47%	1,430,464
Apr 29, 2026	0.64	0.65	0.64	0.65	0.65	-0.46%	1,284,541
Apr 28, 2026	0.65	0.65	0.64	0.65	0.65	-0.77%	1,235,774
Apr 27, 2026	0.65	0.65	0.64	0.65	0.65	0.77%	167,937
Apr 26, 2026	0.65	0.65	0.64	0.65	0.65	0.47%	998,277
Apr 23, 2026	0.65	0.65	0.64	0.65	0.65	-	111,191
Apr 22, 2026	0.66	0.66	0.64	0.65	0.65	-1.83%	871,488
Apr 21, 2026	0.65	0.66	0.64	0.66	0.66	1.86%	395,756
Apr 20, 2026	0.64	0.65	0.64	0.65	0.65	0.94%	827,162
Apr 19, 2026	0.64	0.65	0.64	0.64	0.64	-0.93%	1,332,143
Apr 16, 2026	0.63	0.65	0.63	0.65	0.65	2.38%	1,733,591
Apr 15, 2026	0.64	0.64	0.63	0.63	0.63	-0.47%	1,220,109
Apr 14, 2026	0.63	0.64	0.63	0.63	0.63	-	74,669
Apr 13, 2026	0.63	0.64	0.63	0.63	0.63	1.28%	177,008
Apr 12, 2026	0.63	0.63	0.62	0.63	0.63	-	1,358,930
Apr 9, 2026	0.63	0.63	0.62	0.63	0.63	-0.48%	1,178,351
Apr 8, 2026	0.63	0.64	0.62	0.63	0.63	-0.63%	1,292,654
Apr 7, 2026	0.65	0.65	0.63	0.63	0.63	-1.40%	1,005,421
Apr 6, 2026	0.65	0.65	0.64	0.64	0.64	-3.17%	1,781,344
Apr 5, 2026	0.67	0.67	0.66	0.66	0.62	-0.15%	1,437,029
Apr 2, 2026	0.67	0.67	0.66	0.66	0.62	-0.90%	1,140,052
Apr 1, 2026	0.67	0.68	0.66	0.67	0.63	-0.30%	948,669
Mar 31, 2026	0.65	0.67	0.65	0.67	0.63	1.67%	896,907
Mar 30, 2026	0.64	0.66	0.64	0.66	0.62	3.13%	1,153,501
Mar 29, 2026	0.64	0.65	0.64	0.64	0.60	-	1,032,388
Mar 26, 2026	0.65	0.65	0.64	0.64	0.60	0.47%	1,067,839
Mar 25, 2026	0.65	0.66	0.64	0.64	0.60	-2.15%	1,247,733
Mar 24, 2026	0.65	0.67	0.65	0.65	0.61	-2.11%	1,102,538
Mar 18, 2026	0.67	0.67	0.65	0.67	0.63	-0.75%	513,798
Mar 17, 2026	0.68	0.68	0.66	0.67	0.63	2.13%	617,430
Mar 16, 2026	0.67	0.67	0.66	0.66	0.62	-1.35%	440,337
Mar 15, 2026	0.67	0.67	0.67	0.67	0.63	0.15%	160,517
Mar 12, 2026	0.65	0.66	0.64	0.66	0.63	3.27%	1,040,654
Mar 11, 2026	0.64	0.66	0.64	0.64	0.61	1.42%	1,019,360
Mar 10, 2026	0.63	0.65	0.63	0.63	0.60	2.42%	723,462
Mar 9, 2026	0.65	0.65	0.62	0.62	0.58	-4.92%	349,203
Mar 8, 2026	0.67	0.67	0.65	0.65	0.61	-2.84%	154,382
Mar 5, 2026	0.67	0.68	0.67	0.67	0.63	-0.30%	351,220