Credit Rating and Collection Company K.S.C. (Public) (KWSE:TAHSSILAT)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.2430
-0.0040 (-1.62%)
At close: Aug 28, 2025

KWSE:TAHSSILAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20250.220.220.190.200.20-11.36%4,649,242
Sep 2, 20250.270.280.210.220.22-10.20%11,107,520
Sep 1, 20250.240.300.220.250.251.66%7,092,302
Aug 31, 20250.250.250.230.240.24-0.82%155,085
Aug 28, 20250.250.250.240.240.24-1.62%54,776
Aug 27, 20250.250.250.230.250.257.39%46,055
Aug 26, 20250.250.250.230.230.23-8.00%25,745
Aug 25, 20250.250.250.250.250.25-11,950
Aug 24, 20250.260.260.250.250.25-3.10%91,337
Aug 21, 20250.250.260.250.260.263.20%193,846
Aug 20, 20250.250.260.240.250.250.81%92,582
Aug 19, 20250.250.260.240.250.25-0.40%523,602
Aug 18, 20250.260.260.240.250.25-119,306
Aug 17, 20250.280.280.250.250.25-3.86%257,136
Aug 14, 20250.270.270.250.260.267.47%559,201
Aug 13, 20250.240.250.230.240.24-5.12%1,553,948
Aug 12, 20250.250.260.230.250.25-1.55%889,162
Aug 11, 20250.260.270.250.260.26-0.77%679,012
Aug 10, 20250.260.270.260.260.26-339,696
Aug 7, 20250.260.280.240.260.261.56%559,796
Aug 6, 20250.270.270.230.260.26-114,900
Aug 5, 20250.270.280.260.260.26-4.83%236,681
Aug 4, 20250.270.300.270.270.27-0.37%1,166,374
Aug 3, 20250.270.290.260.270.271.12%798,114
Jul 31, 20250.270.270.260.270.27-2.20%79,171
Jul 30, 20250.280.280.260.270.27-3.87%393,430
Jul 29, 20250.290.300.270.280.28-0.35%810,721
Jul 28, 20250.270.310.270.290.2911.33%2,842,221
Jul 27, 20250.270.280.250.260.26-7.58%245,165
Jul 24, 20250.280.280.230.280.28-2.46%1,072,567
Jul 23, 20250.300.300.260.280.280.35%540,939
Jul 22, 20250.300.360.270.280.28-1.39%3,156,347
Jul 21, 20250.440.490.270.290.29-28.25%9,185,089
Jul 20, 20250.460.480.400.400.40-16.14%5,424,975
Jul 17, 20250.180.480.170.480.48185.63%23,575,690
Jul 16, 20250.100.170.100.170.1775.79%6,378,635
Jul 15, 20250.080.110.080.100.1020.25%1,846,752
Jul 14, 20250.090.090.080.080.08-8.14%506,723
Jul 13, 20250.100.100.090.090.09-14.85%547,885
Jul 10, 20250.110.120.100.100.10-4.72%990,765
Jul 9, 20250.120.120.110.110.11-10.92%756,969
Jul 8, 20250.120.120.110.120.12-4.03%489,279
Jul 7, 20250.130.130.120.120.12-1.59%270,377
Jul 6, 20250.130.140.120.130.130.80%1,810,725
Jul 3, 20250.120.130.120.130.13-1,841,608
Jul 2, 20250.150.150.120.130.13-9.42%1,097,665
Jul 1, 20250.140.160.130.140.142.22%568,987
Jun 30, 20250.130.140.120.140.144.65%1,187,373
Jun 29, 20250.130.140.130.130.131.57%674,959
Jun 25, 20250.140.150.120.130.13-13.01%910,696