Skip to main content
logo
Credit Rating and Collection Company K.S.C. (Public) (KWSE:TAHSSILAT)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1300
-0.0040 (-2.99%)
At close: Jan 27, 2026

KWSE:TAHSSILAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 1, 20260.140.140.130.140.14-45,287
Jan 29, 20260.140.140.130.140.143.01%5,807
Jan 28, 20260.140.140.130.130.132.31%84,958
Jan 27, 20260.140.140.130.130.13-2.99%8,938
Jan 26, 20260.140.140.130.130.13-1.47%33,866
Jan 25, 20260.140.140.130.140.14-2.16%83,480
Jan 22, 20260.140.150.140.140.144.51%233,359
Jan 21, 20260.130.140.130.130.13-2.92%102,252
Jan 20, 20260.140.150.130.140.14-0.72%319,223
Jan 19, 20260.130.140.130.140.146.15%55,772
Jan 15, 20260.140.140.130.130.13-7.80%342,056
Jan 14, 20260.150.160.140.140.14-2.08%251,665
Jan 13, 20260.130.160.130.140.1414.29%299,201
Jan 12, 20260.140.140.130.130.13-4,553
Jan 11, 20260.130.140.130.130.13-3.82%9,501
Jan 8, 20260.140.140.130.130.13-4.38%51,241
Jan 7, 20260.150.150.140.140.141.48%26,306
Jan 6, 20260.150.150.140.140.14-4.26%193,304
Jan 5, 20260.150.150.140.140.14-4.73%69,123
Jan 4, 20260.150.160.150.150.15-6.33%106,276
Dec 31, 20250.160.160.150.160.162.60%101,452
Dec 30, 20250.160.160.150.150.15-1.91%129,315
Dec 29, 20250.160.170.160.160.16-4.85%317,458
Dec 28, 20250.170.170.160.170.17-4.07%99,194
Dec 25, 20250.170.180.170.170.17-1.15%273,107
Dec 24, 20250.170.180.170.170.170.58%73,973
Dec 23, 20250.180.190.170.170.17-1.70%894,090
Dec 22, 20250.160.180.150.180.1816.56%2,092,503
Dec 21, 20250.150.160.150.150.154.86%750,892
Dec 18, 20250.140.160.140.140.141.41%769,756
Dec 17, 20250.140.150.140.140.14-0.70%216,281
Dec 16, 20250.150.150.140.140.14-5.30%358,091
Dec 15, 20250.150.150.150.150.152.03%60,287
Dec 14, 20250.150.160.140.150.152.07%759,521
Dec 11, 20250.140.150.140.150.153.57%89,693
Dec 10, 20250.150.150.140.140.14-2.10%69,354
Dec 9, 20250.150.150.140.140.14-2.72%270,829
Dec 8, 20250.140.150.140.150.155.76%612,053
Dec 7, 20250.140.140.140.140.142.21%148,793
Dec 4, 20250.140.140.130.140.140.74%29,230
Dec 3, 20250.140.150.140.140.142.27%379,500
Dec 2, 20250.140.140.130.130.13-6.38%112,354
Dec 1, 20250.140.140.140.140.14-30,465
Nov 30, 20250.140.140.140.140.14-0.70%22,736
Nov 27, 20250.140.140.140.140.14-32,438
Nov 26, 20250.140.140.140.140.142.16%44,163
Nov 25, 20250.140.140.140.140.14-2.11%28,648
Nov 24, 20250.140.140.140.140.140.71%55,120
Nov 23, 20250.150.150.140.140.14-2.08%107,176
Nov 20, 20250.140.160.140.140.145.11%206,724