Credit Rating and Collection Company K.S.C. (Public) (KWSE:TAHSSILAT)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.1440
-0.0010 (-0.69%)
At close: Jun 21, 2026
KWSE:TAHSSILAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | -3.33% | 575,987 |
| Jun 17, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 1.35% | 241,700 |
| Jun 15, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -1.33% | 84,486 |
| Jun 14, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 5.63% | 282,361 |
| Jun 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.71% | 7,056 |
| Jun 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1,872 |
| Jun 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.70% | 9,568 |
| Jun 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.70% | 40,355 |
| Jun 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.88% | 3,915 |
| Jun 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.46% | 70,852 |
| Jun 3, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.72% | 13,477 |
| Jun 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 29,665 |
| Jun 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 43,141 |
| May 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -5.48% | 169,982 |
| May 24, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.10% | 41,974 |
| May 21, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.70% | 16,020 |
| May 20, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.07% | 100,625 |
| May 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 70,405 |
| May 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.03% | 58,874 |
| May 17, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.27% | 79,810 |
| May 14, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.66% | 157,926 |
| May 13, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -2.56% | 133,085 |
| May 12, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.65% | 227,019 |
| May 11, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -4.91% | 446,497 |
| May 10, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | 0.62% | 1,720,064 |
| May 7, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 3.85% | 646,969 |
| May 6, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.65% | 800,532 |
| May 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 129,188 |
| May 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 289,981 |
| May 3, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.91% | 726,393 |
| Apr 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.88% | 206,219 |
| Apr 29, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 3.23% | 738,861 |
| Apr 28, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 319,662 |
| Apr 27, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.27% | 989,756 |
| Apr 26, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.64% | 466,027 |
| Apr 23, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 4.67% | 240,413 |
| Apr 22, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.85% | 124,344 |
| Apr 21, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.27% | 876,613 |
| Apr 20, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.66% | 271,184 |
| Apr 19, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.61% | 337,760 |
| Apr 16, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 5.77% | 519,972 |
| Apr 15, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 8.33% | 689,721 |
| Apr 14, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.69% | 303,000 |
| Apr 13, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 1.40% | 233,937 |
| Apr 12, 2026 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | 3.62% | 1,012,809 |
| Apr 9, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.72% | 57,308 |
| Apr 8, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.71% | 263,673 |
| Apr 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.45% | 327,071 |
| Apr 6, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 2.99% | 315,642 |
| Apr 5, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -1.47% | 109,654 |