KWSE:TAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2025	0.40	0.40	0.39	0.40	0.40	-1.25%	37,553
Oct 20, 2025	0.40	0.41	0.40	0.40	0.40	0.25%	1,710
Oct 19, 2025	0.40	0.40	0.40	0.40	0.40	1.01%	21,312
Oct 16, 2025	0.41	0.41	0.39	0.40	0.40	-1.50%	186,400
Oct 15, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Oct 14, 2025	0.41	0.41	0.40	0.40	0.40	0.25%	37,690
Oct 13, 2025	0.40	0.41	0.39	0.40	0.40	-1.48%	30,045
Oct 12, 2025	0.39	0.41	0.38	0.41	0.41	4.10%	105,143
Oct 9, 2025	0.39	0.41	0.39	0.39	0.39	-2.50%	174,396
Oct 8, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	147,725
Oct 7, 2025	0.39	0.39	0.39	0.39	0.39	1.04%	21,158
Oct 6, 2025	0.39	0.40	0.39	0.39	0.39	-4.46%	49,000
Oct 5, 2025	0.39	0.40	0.39	0.40	0.40	-	19,901
Oct 2, 2025	0.39	0.40	0.39	0.40	0.40	0.50%	17,001
Oct 1, 2025	0.39	0.40	0.39	0.40	0.40	-0.50%	10,001
Sep 30, 2025	0.40	0.40	0.40	0.40	0.40	-0.25%	840
Sep 29, 2025	0.40	0.41	0.40	0.41	0.41	-	3,389
Sep 28, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Sep 25, 2025	0.40	0.41	0.40	0.41	0.41	-0.25%	447
Sep 24, 2025	0.39	0.41	0.39	0.41	0.41	-	12,220
Sep 23, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Sep 22, 2025	0.39	0.41	0.39	0.41	0.41	0.25%	382
Sep 21, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Sep 18, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Sep 17, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Sep 16, 2025	0.40	0.41	0.40	0.41	0.41	-0.74%	8,347
Sep 15, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Sep 14, 2025	0.41	0.41	0.41	0.41	0.41	0.49%	90
Sep 11, 2025	0.41	0.41	0.39	0.41	0.41	-0.49%	8,932
Sep 10, 2025	0.39	0.41	0.39	0.41	0.41	-0.24%	1,271
Sep 9, 2025	0.41	0.41	0.41	0.41	0.41	-	2,011
Sep 8, 2025	0.41	0.41	0.39	0.41	0.41	-0.24%	11,577
Sep 7, 2025	0.41	0.41	0.41	0.41	0.41	0.24%	1
Sep 3, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Sep 2, 2025	0.40	0.41	0.39	0.41	0.41	2.25%	31,588
Sep 1, 2025	0.40	0.42	0.40	0.40	0.40	3.09%	166,495
Aug 31, 2025	0.39	0.39	0.38	0.39	0.39	0.26%	32,950
Aug 28, 2025	0.39	0.41	0.39	0.39	0.39	-0.77%	1,485
Aug 27, 2025	0.41	0.41	0.39	0.39	0.39	-2.50%	168,875
Aug 26, 2025	0.42	0.43	0.40	0.40	0.40	-6.54%	122,137
Aug 25, 2025	0.41	0.43	0.41	0.43	0.43	1.90%	116,018
Aug 24, 2025	0.40	0.42	0.40	0.42	0.42	3.96%	215,786
Aug 21, 2025	0.38	0.41	0.38	0.40	0.40	7.73%	164,905
Aug 20, 2025	0.37	0.38	0.37	0.38	0.38	-2.60%	70,030
Aug 19, 2025	0.37	0.39	0.37	0.39	0.39	-0.77%	30,707
Aug 18, 2025	0.38	0.39	0.37	0.39	0.39	0.78%	18,520
Aug 17, 2025	0.39	0.39	0.39	0.39	0.39	-	3,602
Aug 14, 2025	0.38	0.39	0.37	0.39	0.39	1.32%	30,394
Aug 13, 2025	0.39	0.39	0.38	0.38	0.38	-1.81%	2,161
Aug 12, 2025	0.39	0.39	0.39	0.39	0.39	-	-