KWSE:TAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	0.45	0.45	0.45	0.45	0.45	-	1,500
Mar 17, 2026	0.46	0.46	0.43	0.45	0.45	-1.10%	3,683
Mar 16, 2026	0.46	0.46	0.46	0.46	0.46	1.11%	20
Mar 15, 2026	0.44	0.45	0.44	0.45	0.45	-0.88%	242
Mar 12, 2026	0.45	0.45	0.45	0.45	0.45	3.42%	5,610
Mar 11, 2026	0.44	0.44	0.44	0.44	0.44	-	10,174
Mar 10, 2026	0.44	0.44	0.44	0.44	0.44	2.33%	100
Mar 9, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 8, 2026	0.44	0.44	0.43	0.43	0.43	-4.67%	50
Mar 5, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 4, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 3, 2026	0.45	0.45	0.45	0.45	0.45	5.88%	25
Mar 2, 2026	0.43	0.43	0.43	0.43	0.43	-2.30%	7,792
Feb 24, 2026	0.45	0.45	0.43	0.44	0.44	-4.19%	10,026
Feb 23, 2026	0.44	0.45	0.44	0.45	0.45	-	412
Feb 22, 2026	0.45	0.45	0.45	0.45	0.45	4.85%	2
Feb 19, 2026	0.44	0.44	0.43	0.43	0.43	-0.46%	15,446
Feb 18, 2026	0.44	0.44	0.44	0.44	0.44	-1.36%	10,222
Feb 17, 2026	0.46	0.46	0.44	0.44	0.44	1.15%	25,584
Feb 16, 2026	0.46	0.46	0.44	0.44	0.44	0.23%	2,003
Feb 15, 2026	0.44	0.44	0.44	0.44	0.44	-	2,008
Feb 12, 2026	0.44	0.44	0.44	0.44	0.44	-1.14%	13,990
Feb 11, 2026	0.46	0.48	0.44	0.44	0.44	1.15%	43,941
Feb 10, 2026	0.44	0.46	0.44	0.44	0.44	-1.14%	2,044
Feb 9, 2026	0.44	0.46	0.42	0.44	0.44	4.76%	115,219
Feb 8, 2026	0.44	0.44	0.42	0.42	0.42	-3.45%	4,136
Feb 5, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 4, 2026	0.42	0.44	0.42	0.44	0.44	-0.68%	113
Feb 3, 2026	0.43	0.44	0.42	0.44	0.44	0.92%	10,078
Feb 2, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	126
Feb 1, 2026	0.42	0.44	0.42	0.44	0.44	-0.68%	648
Jan 29, 2026	0.43	0.44	0.42	0.44	0.44	-0.45%	10,830
Jan 28, 2026	0.44	0.44	0.43	0.44	0.44	3.29%	4,886
Jan 27, 2026	0.44	0.44	0.43	0.43	0.43	-0.93%	546
Jan 26, 2026	0.44	0.44	0.43	0.43	0.43	0.94%	738
Jan 25, 2026	0.43	0.43	0.43	0.43	0.43	-1.39%	1,455
Jan 22, 2026	0.42	0.44	0.42	0.43	0.43	0.23%	10,279
Jan 21, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 20, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 19, 2026	0.43	0.43	0.42	0.43	0.43	3.61%	10,459
Jan 15, 2026	0.42	0.44	0.42	0.42	0.42	-	121,204
Jan 14, 2026	0.42	0.43	0.41	0.42	0.42	-	70,395
Jan 13, 2026	0.43	0.44	0.41	0.42	0.42	-3.26%	126,243
Jan 12, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	21,088
Jan 11, 2026	0.43	0.44	0.43	0.44	0.44	-0.68%	16,969
Jan 8, 2026	0.44	0.45	0.43	0.44	0.44	1.84%	129,534
Jan 7, 2026	0.43	0.45	0.43	0.44	0.44	-3.97%	18,259
Jan 6, 2026	0.45	0.45	0.45	0.45	0.45	-	1
Jan 5, 2026	0.43	0.45	0.43	0.45	0.45	-0.22%	18,252
Jan 4, 2026	0.45	0.45	0.45	0.45	0.45	-	70