KWSE:TAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	0.43	0.44	0.42	0.44	0.44	-	33,443
Dec 3, 2025	0.42	0.44	0.42	0.44	0.44	4.27%	6
Dec 2, 2025	0.43	0.43	0.42	0.42	0.42	-1.86%	17,502
Dec 1, 2025	0.44	0.44	0.43	0.43	0.43	1.90%	433
Nov 30, 2025	0.43	0.43	0.42	0.42	0.42	-1.17%	13,775
Nov 27, 2025	0.44	0.44	0.43	0.43	0.43	-0.47%	264,606
Nov 26, 2025	0.45	0.45	0.43	0.43	0.43	-3.81%	12,974
Nov 25, 2025	0.43	0.45	0.42	0.45	0.45	2.53%	135,413
Nov 24, 2025	0.44	0.44	0.42	0.44	0.44	-1.58%	10,552
Nov 23, 2025	0.43	0.45	0.42	0.44	0.44	2.79%	165,190
Nov 20, 2025	0.43	0.45	0.42	0.43	0.43	3.61%	161,336
Nov 19, 2025	0.42	0.42	0.42	0.42	0.42	0.73%	10,000
Nov 18, 2025	0.42	0.44	0.40	0.41	0.41	-0.96%	235,095
Nov 17, 2025	0.42	0.44	0.42	0.42	0.42	1.22%	210,691
Nov 16, 2025	0.40	0.45	0.40	0.41	0.41	0.24%	769,023
Nov 13, 2025	0.39	0.42	0.39	0.41	0.41	4.06%	343,316
Nov 12, 2025	0.39	0.39	0.39	0.39	0.39	0.25%	115,108
Nov 11, 2025	0.39	0.39	0.39	0.39	0.39	0.26%	3,106
Nov 10, 2025	0.39	0.39	0.39	0.39	0.39	1.29%	1,904
Nov 9, 2025	0.39	0.39	0.39	0.39	0.39	-1.53%	12,817
Nov 6, 2025	0.39	0.39	0.39	0.39	0.39	-1.01%	15,316
Nov 5, 2025	0.40	0.40	0.40	0.40	0.40	-	50
Nov 4, 2025	0.39	0.40	0.39	0.40	0.40	0.51%	5,325
Nov 3, 2025	0.40	0.40	0.40	0.40	0.40	-	250
Nov 2, 2025	0.39	0.40	0.39	0.40	0.40	-	21,149
Oct 30, 2025	0.39	0.40	0.39	0.40	0.40	1.28%	12,666
Oct 29, 2025	0.40	0.40	0.39	0.39	0.39	-1.27%	35,564
Oct 28, 2025	0.39	0.40	0.39	0.40	0.40	-1.00%	9,519
Oct 27, 2025	0.39	0.40	0.39	0.40	0.40	3.10%	18,815
Oct 26, 2025	0.39	0.39	0.39	0.39	0.39	-	65,827
Oct 23, 2025	0.39	0.40	0.39	0.39	0.39	-	46,244
Oct 22, 2025	0.40	0.40	0.39	0.39	0.39	-2.03%	101,908
Oct 21, 2025	0.40	0.40	0.39	0.40	0.40	-1.25%	37,553
Oct 20, 2025	0.40	0.41	0.40	0.40	0.40	0.25%	1,710
Oct 19, 2025	0.40	0.40	0.40	0.40	0.40	1.01%	21,312
Oct 16, 2025	0.41	0.41	0.39	0.40	0.40	-1.50%	186,400
Oct 15, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Oct 14, 2025	0.41	0.41	0.40	0.40	0.40	0.25%	37,690
Oct 13, 2025	0.40	0.41	0.39	0.40	0.40	-1.48%	30,045
Oct 12, 2025	0.39	0.41	0.38	0.41	0.41	4.10%	105,143
Oct 9, 2025	0.39	0.41	0.39	0.39	0.39	-2.50%	174,396
Oct 8, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	147,725
Oct 7, 2025	0.39	0.39	0.39	0.39	0.39	1.04%	21,158
Oct 6, 2025	0.39	0.40	0.39	0.39	0.39	-4.46%	49,000
Oct 5, 2025	0.39	0.40	0.39	0.40	0.40	-	19,901
Oct 2, 2025	0.39	0.40	0.39	0.40	0.40	0.50%	17,001
Oct 1, 2025	0.39	0.40	0.39	0.40	0.40	-0.50%	10,001
Sep 30, 2025	0.40	0.40	0.40	0.40	0.40	-0.25%	840
Sep 29, 2025	0.40	0.41	0.40	0.41	0.41	-	3,389
Sep 28, 2025	0.41	0.41	0.41	0.41	0.41	-	-