Tamdeen Real Estate Company - KPSC (KWSE:TAM)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.4090
0.00 (0.00%)
At close: Sep 3, 2025

KWSE:TAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20250.410.410.410.410.41--
Sep 2, 20250.400.410.390.410.412.25%31,588
Sep 1, 20250.400.420.400.400.403.09%166,495
Aug 31, 20250.390.390.380.390.390.26%32,950
Aug 28, 20250.390.410.390.390.39-0.77%1,485
Aug 27, 20250.410.410.390.390.39-2.50%168,875
Aug 26, 20250.420.430.400.400.40-6.54%122,137
Aug 25, 20250.410.430.410.430.431.90%116,018
Aug 24, 20250.400.420.400.420.423.96%215,786
Aug 21, 20250.380.410.380.400.407.73%164,905
Aug 20, 20250.370.380.370.380.38-2.60%70,030
Aug 19, 20250.370.390.370.390.39-0.77%30,707
Aug 18, 20250.380.390.370.390.390.78%18,520
Aug 17, 20250.390.390.390.390.39-3,602
Aug 14, 20250.380.390.370.390.391.32%30,394
Aug 13, 20250.390.390.380.380.38-1.81%2,161
Aug 12, 20250.390.390.390.390.39--
Aug 11, 20250.390.390.390.390.390.26%23,294
Aug 10, 20250.390.390.390.390.39-0.52%4,600
Aug 7, 20250.390.390.390.390.39-0.26%2,530
Aug 6, 20250.390.390.380.390.390.26%13,000
Aug 5, 20250.380.390.380.390.39-0.51%26,705
Aug 4, 20250.380.390.380.390.39-43,085
Aug 3, 20250.380.390.370.390.39-0.76%12,351
Jul 31, 20250.380.390.380.390.391.03%804
Jul 30, 20250.380.390.380.390.39-0.26%2,957
Jul 29, 20250.380.390.380.390.39-24,345
Jul 28, 20250.380.390.380.390.392.63%4,050
Jul 27, 20250.390.400.380.380.380.26%36,973
Jul 24, 20250.380.380.380.380.38-1.30%26,355
Jul 23, 20250.380.380.370.380.382.13%17,343
Jul 22, 20250.380.390.380.380.38-3.59%44,969
Jul 21, 20250.370.390.370.390.391.30%36,550
Jul 20, 20250.370.390.370.390.398.15%119,052
Jul 17, 20250.370.370.360.360.36-3.52%12,279
Jul 16, 20250.370.370.370.370.370.27%3,710
Jul 15, 20250.360.370.360.370.371.10%2,500
Jul 14, 20250.350.370.350.360.36-1.62%24,142
Jul 13, 20250.370.370.370.370.374.82%2,256
Jul 10, 20250.350.370.350.350.35-4.85%13,201
Jul 9, 20250.370.370.370.370.37-0.27%255
Jul 8, 20250.370.370.370.370.375.98%400
Jul 7, 20250.370.370.350.350.35-6.40%104,792
Jul 6, 20250.370.380.370.380.381.35%20,000
Jul 3, 20250.370.370.370.370.37-20,170
Jul 2, 20250.370.370.350.370.372.78%17,065
Jul 1, 20250.360.360.360.360.360.28%19
Jun 30, 20250.360.360.350.360.36-2.97%20,749
Jun 29, 20250.360.370.350.370.373.64%3,742
Jun 25, 20250.360.380.360.360.36-0.83%35,000