KWSE:TAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	0.44	0.45	0.43	0.44	0.44	1.84%	129,534
Jan 7, 2026	0.43	0.45	0.43	0.44	0.44	-3.97%	18,259
Jan 6, 2026	0.45	0.45	0.45	0.45	0.45	-	1
Jan 5, 2026	0.43	0.45	0.43	0.45	0.45	-0.22%	18,252
Jan 4, 2026	0.45	0.45	0.45	0.45	0.45	-	70
Dec 31, 2025	0.45	0.45	0.44	0.45	0.45	4.61%	5,861
Dec 30, 2025	0.47	0.47	0.43	0.43	0.43	-6.67%	14,647
Dec 29, 2025	0.45	0.47	0.45	0.47	0.47	-0.64%	38,037
Dec 28, 2025	0.45	0.47	0.45	0.47	0.47	-0.21%	8,512
Dec 25, 2025	0.44	0.48	0.44	0.47	0.47	6.59%	49,038
Dec 24, 2025	0.45	0.45	0.44	0.44	0.44	-	1,310
Dec 23, 2025	0.44	0.45	0.44	0.44	0.44	-2.22%	21,273
Dec 22, 2025	0.44	0.45	0.44	0.45	0.45	-	1,117
Dec 21, 2025	0.44	0.45	0.44	0.45	0.45	-	8,261
Dec 18, 2025	0.45	0.45	0.45	0.45	0.45	1.12%	1,075
Dec 17, 2025	0.45	0.45	0.44	0.45	0.45	-3.05%	4,883
Dec 16, 2025	0.45	0.46	0.44	0.46	0.46	-	4,386
Dec 15, 2025	0.44	0.46	0.44	0.46	0.46	-	6,170
Dec 14, 2025	0.44	0.48	0.43	0.46	0.46	5.76%	128,116
Dec 11, 2025	0.43	0.43	0.43	0.43	0.43	0.93%	498
Dec 10, 2025	0.42	0.43	0.42	0.43	0.43	-1.15%	36,500
Dec 9, 2025	0.43	0.44	0.42	0.44	0.44	-1.14%	32,502
Dec 8, 2025	0.43	0.44	0.43	0.44	0.44	-	7,002
Dec 7, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Dec 4, 2025	0.43	0.44	0.42	0.44	0.44	-	33,443
Dec 3, 2025	0.42	0.44	0.42	0.44	0.44	4.27%	6
Dec 2, 2025	0.43	0.43	0.42	0.42	0.42	-1.86%	17,502
Dec 1, 2025	0.44	0.44	0.43	0.43	0.43	1.90%	433
Nov 30, 2025	0.43	0.43	0.42	0.42	0.42	-1.17%	13,775
Nov 27, 2025	0.44	0.44	0.43	0.43	0.43	-0.47%	264,606
Nov 26, 2025	0.45	0.45	0.43	0.43	0.43	-3.81%	12,974
Nov 25, 2025	0.43	0.45	0.42	0.45	0.45	2.53%	135,413
Nov 24, 2025	0.44	0.44	0.42	0.44	0.44	-1.58%	10,552
Nov 23, 2025	0.43	0.45	0.42	0.44	0.44	2.79%	165,190
Nov 20, 2025	0.43	0.45	0.42	0.43	0.43	3.61%	161,336
Nov 19, 2025	0.42	0.42	0.42	0.42	0.42	0.73%	10,000
Nov 18, 2025	0.42	0.44	0.40	0.41	0.41	-0.96%	235,095
Nov 17, 2025	0.42	0.44	0.42	0.42	0.42	1.22%	210,691
Nov 16, 2025	0.40	0.45	0.40	0.41	0.41	0.24%	769,023
Nov 13, 2025	0.39	0.42	0.39	0.41	0.41	4.06%	343,316
Nov 12, 2025	0.39	0.39	0.39	0.39	0.39	0.25%	115,108
Nov 11, 2025	0.39	0.39	0.39	0.39	0.39	0.26%	3,106
Nov 10, 2025	0.39	0.39	0.39	0.39	0.39	1.29%	1,904
Nov 9, 2025	0.39	0.39	0.39	0.39	0.39	-1.53%	12,817
Nov 6, 2025	0.39	0.39	0.39	0.39	0.39	-1.01%	15,316
Nov 5, 2025	0.40	0.40	0.40	0.40	0.40	-	50
Nov 4, 2025	0.39	0.40	0.39	0.40	0.40	0.51%	5,325
Nov 3, 2025	0.40	0.40	0.40	0.40	0.40	-	250
Nov 2, 2025	0.39	0.40	0.39	0.40	0.40	-	21,149
Oct 30, 2025	0.39	0.40	0.39	0.40	0.40	1.28%	12,666