KWSE:TAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.39	0.39	0.39	0.39	0.39	-0.26%	73,765
Nov 11, 2026	0.38	0.39	0.38	0.39	0.39	0.77%	17,495
Nov 10, 2026	0.38	0.39	0.38	0.39	0.39	0.26%	11,563
Nov 9, 2026	0.39	0.39	0.38	0.39	0.39	-0.26%	13,842
Nov 8, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Nov 5, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Nov 4, 2026	0.39	0.39	0.39	0.39	0.39	-0.26%	125
Nov 3, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Nov 2, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Nov 1, 2026	0.39	0.39	0.39	0.39	0.39	-0.76%	5,000
Oct 29, 2026	0.39	0.39	0.39	0.39	0.39	0.26%	129
Oct 28, 2026	0.39	0.39	0.39	0.39	0.39	0.77%	25,017
Oct 27, 2026	0.39	0.39	0.39	0.39	0.39	-	1,003
Oct 26, 2026	0.39	0.39	0.39	0.39	0.39	2.37%	17,433
Oct 25, 2026	0.39	0.39	0.38	0.38	0.38	-2.31%	5,000
Oct 22, 2026	0.39	0.39	0.38	0.39	0.39	-0.51%	12,443
Oct 21, 2026	0.39	0.39	0.38	0.39	0.39	-	12,001
Oct 20, 2026	0.39	0.39	0.38	0.39	0.39	-0.26%	5,850
Oct 19, 2026	0.39	0.39	0.38	0.39	0.39	-0.25%	21,251
Oct 18, 2026	0.39	0.39	0.39	0.39	0.39	0.77%	9,260
Oct 15, 2026	0.39	0.39	0.39	0.39	0.39	-0.76%	58,007
Oct 14, 2026	0.39	0.39	0.39	0.39	0.39	2.08%	600
Oct 13, 2026	0.39	0.39	0.39	0.39	0.39	-2.04%	8,000
Oct 12, 2026	0.39	0.39	0.39	0.39	0.39	0.77%	3,017
Oct 11, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 8, 2026	0.39	0.39	0.38	0.39	0.39	-0.76%	2,345
Oct 7, 2026	0.39	0.40	0.39	0.39	0.39	0.77%	12,851
Oct 6, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 5, 2026	0.39	0.39	0.39	0.39	0.39	-2.26%	12
Oct 4, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 1, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 30, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	6,007
Sep 29, 2026	0.40	0.40	0.40	0.40	0.40	-0.25%	11,995
Sep 28, 2026	0.39	0.40	0.39	0.40	0.40	1.01%	34,353
Sep 27, 2026	0.40	0.40	0.39	0.40	0.40	0.25%	2,844
Sep 24, 2026	0.40	0.40	0.39	0.39	0.39	-1.50%	2,729
Sep 23, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 22, 2026	0.40	0.40	0.40	0.40	0.40	-0.25%	10,140
Sep 21, 2026	0.40	0.40	0.40	0.40	0.40	-	250
Sep 20, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	4,729
Sep 17, 2026	0.40	0.40	0.40	0.40	0.40	-	73,489
Sep 16, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	150
Sep 15, 2026	0.40	0.40	0.39	0.40	0.40	-0.50%	31,001
Sep 14, 2026	0.40	0.40	0.39	0.40	0.40	-	509
Sep 13, 2026	0.40	0.40	0.40	0.40	0.40	-	1,202
Sep 10, 2026	0.40	0.40	0.40	0.40	0.40	-	51,616
Sep 9, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	65,150
Sep 8, 2026	0.41	0.41	0.40	0.41	0.41	-0.98%	12,503
Sep 7, 2026	0.41	0.41	0.40	0.41	0.41	0.24%	2,500
Sep 6, 2026	0.42	0.42	0.40	0.41	0.41	1.24%	14,883