KWSE:TAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.41	0.42	0.41	0.42	0.42	-0.24%	23,837
Jun 15, 2026	0.42	0.42	0.42	0.42	0.42	-	2,010
Jun 14, 2026	0.41	0.42	0.41	0.42	0.42	-2.33%	89,938
Jun 11, 2026	0.45	0.45	0.43	0.43	0.43	-	600
Jun 10, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 9, 2026	0.45	0.45	0.41	0.43	0.43	1.18%	138,259
Jun 8, 2026	0.41	0.43	0.41	0.42	0.42	-0.47%	10,006
Jun 7, 2026	0.43	0.43	0.42	0.43	0.43	2.65%	14,733
Jun 4, 2026	0.42	0.42	0.42	0.42	0.42	-4.16%	404,737
Jun 3, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	5,881
Jun 2, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jun 1, 2026	0.44	0.44	0.42	0.44	0.44	-0.46%	137
May 25, 2026	0.44	0.44	0.42	0.44	0.44	0.23%	1,877
May 24, 2026	0.44	0.44	0.43	0.44	0.44	-0.68%	8,618
May 21, 2026	0.42	0.44	0.42	0.44	0.44	0.23%	154
May 20, 2026	0.42	0.44	0.42	0.44	0.44	-	33,106
May 19, 2026	0.43	0.44	0.42	0.44	0.44	-0.68%	12,801
May 18, 2026	0.44	0.44	0.44	0.44	0.44	-	-
May 17, 2026	0.44	0.44	0.42	0.44	0.44	0.68%	4,879
May 14, 2026	0.42	0.44	0.42	0.44	0.44	-0.23%	2,772
May 13, 2026	0.44	0.44	0.44	0.44	0.44	-1.79%	324
May 12, 2026	0.42	0.45	0.42	0.45	0.45	5.18%	95,455
May 11, 2026	0.43	0.43	0.42	0.43	0.43	-2.30%	2,212
May 10, 2026	0.44	0.44	0.42	0.44	0.44	2.35%	812
May 7, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 6, 2026	0.43	0.43	0.42	0.43	0.43	-2.30%	4,819
May 5, 2026	0.42	0.44	0.42	0.44	0.44	-	159,970
May 4, 2026	0.43	0.44	0.41	0.44	0.44	4.57%	223,472
May 3, 2026	0.43	0.43	0.42	0.42	0.42	-2.35%	14,791
Apr 30, 2026	0.43	0.43	0.42	0.43	0.43	-2.52%	56,187
Apr 29, 2026	0.46	0.46	0.44	0.46	0.44	2.25%	50,009
Apr 28, 2026	0.45	0.45	0.44	0.45	0.43	-1.98%	5,690
Apr 27, 2026	0.43	0.45	0.43	0.45	0.44	2.02%	417,135
Apr 26, 2026	0.45	0.46	0.43	0.45	0.43	0.23%	295,876
Apr 23, 2026	0.44	0.44	0.44	0.44	0.43	-0.22%	500
Apr 22, 2026	0.44	0.45	0.43	0.45	0.43	2.30%	28,772
Apr 21, 2026	0.42	0.44	0.42	0.44	0.42	-	113
Apr 20, 2026	0.44	0.44	0.44	0.44	0.42	-1.14%	42,801
Apr 19, 2026	0.42	0.44	0.42	0.44	0.42	-	599
Apr 16, 2026	0.42	0.44	0.42	0.44	0.42	1.38%	49,330
Apr 15, 2026	0.42	0.43	0.42	0.43	0.42	-	120,767
Apr 14, 2026	0.43	0.43	0.42	0.43	0.42	1.88%	6,255
Apr 13, 2026	0.43	0.44	0.43	0.43	0.41	-2.52%	1,016
Apr 12, 2026	0.44	0.44	0.44	0.44	0.42	-	22
Apr 9, 2026	0.44	0.44	0.44	0.44	0.42	0.69%	5
Apr 8, 2026	0.44	0.46	0.42	0.43	0.42	-0.69%	47,380
Apr 7, 2026	0.44	0.44	0.44	0.44	0.42	-	-
Apr 6, 2026	0.44	0.44	0.44	0.44	0.42	-	45
Apr 5, 2026	0.42	0.44	0.42	0.44	0.42	-	17
Apr 2, 2026	0.43	0.44	0.43	0.44	0.42	0.69%	2,109