KWSE:TAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	0.41	0.41	0.41	0.41	0.41	2.49%	1,131
Jul 29, 2026	0.40	0.41	0.40	0.40	0.40	-2.66%	2,054
Jul 28, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 27, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 26, 2026	0.41	0.41	0.41	0.41	0.41	-	118
Jul 23, 2026	0.40	0.41	0.40	0.41	0.41	1.23%	2,211
Jul 22, 2026	0.40	0.41	0.40	0.41	0.41	-0.97%	411
Jul 21, 2026	0.41	0.41	0.41	0.41	0.41	-0.72%	126
Jul 20, 2026	0.42	0.42	0.42	0.42	0.42	3.49%	4,983
Jul 19, 2026	0.41	0.42	0.40	0.40	0.40	-3.14%	18,472
Jul 16, 2026	0.40	0.41	0.40	0.41	0.41	2.99%	13,809
Jul 15, 2026	0.42	0.42	0.40	0.40	0.40	-3.13%	2,143
Jul 14, 2026	0.42	0.42	0.40	0.42	0.42	-0.24%	3,426
Jul 13, 2026	0.42	0.42	0.42	0.42	0.42	-	8
Jul 12, 2026	0.42	0.42	0.40	0.42	0.42	0.97%	6,001
Jul 9, 2026	0.41	0.41	0.41	0.41	0.41	-1.44%	10,545
Jul 8, 2026	0.42	0.42	0.40	0.42	0.42	-0.24%	2,806
Jul 7, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 6, 2026	0.40	0.42	0.40	0.42	0.42	-0.24%	46
Jul 5, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 2, 2026	0.42	0.42	0.40	0.42	0.42	0.96%	13,076
Jul 1, 2026	0.42	0.42	0.42	0.42	0.42	2.72%	1
Jun 30, 2026	0.41	0.41	0.41	0.41	0.41	-3.80%	6,489
Jun 29, 2026	0.42	0.42	0.42	0.42	0.42	1.69%	2,850
Jun 28, 2026	0.42	0.42	0.41	0.41	0.41	-0.72%	4,625
Jun 25, 2026	0.42	0.42	0.42	0.42	0.42	-	119
Jun 24, 2026	0.42	0.42	0.42	0.42	0.42	-	299
Jun 23, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	100
Jun 22, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	8,850
Jun 21, 2026	0.42	0.42	0.41	0.42	0.42	-0.24%	27,030
Jun 18, 2026	0.42	0.42	0.42	0.42	0.42	-	620
Jun 17, 2026	0.41	0.42	0.41	0.42	0.42	-0.24%	23,837
Jun 15, 2026	0.42	0.42	0.42	0.42	0.42	-	2,010
Jun 14, 2026	0.41	0.42	0.41	0.42	0.42	-2.33%	89,938
Jun 11, 2026	0.45	0.45	0.43	0.43	0.43	-	600
Jun 10, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 9, 2026	0.45	0.45	0.41	0.43	0.43	1.18%	138,259
Jun 8, 2026	0.41	0.43	0.41	0.42	0.42	-0.47%	10,006
Jun 7, 2026	0.43	0.43	0.42	0.43	0.43	2.65%	14,733
Jun 4, 2026	0.42	0.42	0.42	0.42	0.42	-4.16%	404,737
Jun 3, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	5,881
Jun 2, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jun 1, 2026	0.44	0.44	0.42	0.44	0.44	-0.46%	137
May 25, 2026	0.44	0.44	0.42	0.44	0.44	0.23%	1,877
May 24, 2026	0.44	0.44	0.43	0.44	0.44	-0.68%	8,618
May 21, 2026	0.42	0.44	0.42	0.44	0.44	0.23%	154
May 20, 2026	0.42	0.44	0.42	0.44	0.44	-	33,106
May 19, 2026	0.43	0.44	0.42	0.44	0.44	-0.68%	12,801
May 18, 2026	0.44	0.44	0.44	0.44	0.44	-	-
May 17, 2026	0.44	0.44	0.42	0.44	0.44	0.68%	4,879