KWSE:TAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	0.39	0.39	0.38	0.39	0.39	-0.51%	12,443
Oct 21, 2026	0.39	0.39	0.38	0.39	0.39	-	12,001
Oct 20, 2026	0.39	0.39	0.38	0.39	0.39	-0.26%	5,850
Oct 19, 2026	0.39	0.39	0.38	0.39	0.39	-0.25%	21,251
Oct 18, 2026	0.39	0.39	0.39	0.39	0.39	0.77%	9,260
Oct 15, 2026	0.39	0.39	0.39	0.39	0.39	-0.76%	58,007
Oct 14, 2026	0.39	0.39	0.39	0.39	0.39	2.08%	600
Oct 13, 2026	0.39	0.39	0.39	0.39	0.39	-2.04%	8,000
Oct 12, 2026	0.39	0.39	0.39	0.39	0.39	0.77%	3,017
Oct 11, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 8, 2026	0.39	0.39	0.38	0.39	0.39	-0.76%	2,345
Oct 7, 2026	0.39	0.40	0.39	0.39	0.39	0.77%	12,851
Oct 6, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 5, 2026	0.39	0.39	0.39	0.39	0.39	-2.26%	12
Oct 4, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 1, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 30, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	6,007
Sep 29, 2026	0.40	0.40	0.40	0.40	0.40	-0.25%	11,995
Sep 28, 2026	0.39	0.40	0.39	0.40	0.40	1.01%	34,353
Sep 27, 2026	0.40	0.40	0.39	0.40	0.40	0.25%	2,844
Sep 24, 2026	0.40	0.40	0.39	0.39	0.39	-1.50%	2,729
Sep 23, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 22, 2026	0.40	0.40	0.40	0.40	0.40	-0.25%	10,140
Sep 21, 2026	0.40	0.40	0.40	0.40	0.40	-	250
Sep 20, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	4,729
Sep 17, 2026	0.40	0.40	0.40	0.40	0.40	-	73,489
Sep 16, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	150
Sep 15, 2026	0.40	0.40	0.39	0.40	0.40	-0.50%	31,001
Sep 14, 2026	0.40	0.40	0.39	0.40	0.40	-	509
Sep 13, 2026	0.40	0.40	0.40	0.40	0.40	-	1,202
Sep 10, 2026	0.40	0.40	0.40	0.40	0.40	-	51,616
Sep 9, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	65,150
Sep 8, 2026	0.41	0.41	0.40	0.41	0.41	-0.98%	12,503
Sep 7, 2026	0.41	0.41	0.40	0.41	0.41	0.24%	2,500
Sep 6, 2026	0.42	0.42	0.40	0.41	0.41	1.24%	14,883
Sep 3, 2026	0.41	0.41	0.40	0.40	0.40	-1.22%	10,100
Sep 2, 2026	0.41	0.41	0.41	0.41	0.41	0.99%	5,000
Sep 1, 2026	0.41	0.41	0.41	0.41	0.41	-1.94%	34,176
Aug 31, 2026	0.41	0.41	0.41	0.41	0.41	-0.24%	6,566
Aug 30, 2026	0.41	0.41	0.41	0.41	0.41	-0.24%	8,536
Aug 26, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	3,470
Aug 25, 2026	0.41	0.42	0.41	0.42	0.42	2.44%	31,478
Aug 24, 2026	0.43	0.43	0.41	0.41	0.41	-2.38%	34,552
Aug 23, 2026	0.41	0.43	0.41	0.42	0.42	2.94%	87,393
Aug 20, 2026	0.40	0.41	0.40	0.41	0.41	-1.45%	6,509
Aug 19, 2026	0.41	0.41	0.40	0.41	0.41	0.98%	5,199
Aug 18, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	321
Aug 17, 2026	0.40	0.41	0.40	0.41	0.41	-1.22%	58,247
Aug 16, 2026	0.41	0.41	0.41	0.41	0.41	-	43,797
Aug 13, 2026	0.41	0.41	0.41	0.41	0.41	-0.97%	54,003