KWSE:TAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	0.43	0.43	0.42	0.43	0.43	-2.30%	4,819
May 5, 2026	0.42	0.44	0.42	0.44	0.44	-	159,970
May 4, 2026	0.43	0.44	0.41	0.44	0.44	4.57%	223,472
May 3, 2026	0.43	0.43	0.42	0.42	0.42	-2.35%	14,791
Apr 30, 2026	0.43	0.43	0.42	0.43	0.43	-6.37%	56,187
Apr 29, 2026	0.46	0.46	0.44	0.46	0.44	2.25%	50,009
Apr 28, 2026	0.45	0.45	0.44	0.45	0.43	-1.98%	5,690
Apr 27, 2026	0.43	0.45	0.43	0.45	0.44	2.02%	417,135
Apr 26, 2026	0.45	0.46	0.43	0.45	0.43	0.23%	295,876
Apr 23, 2026	0.44	0.44	0.44	0.44	0.43	-0.22%	500
Apr 22, 2026	0.44	0.45	0.43	0.45	0.43	2.30%	28,772
Apr 21, 2026	0.42	0.44	0.42	0.44	0.42	-	113
Apr 20, 2026	0.44	0.44	0.44	0.44	0.42	-1.14%	42,801
Apr 19, 2026	0.42	0.44	0.42	0.44	0.42	-	599
Apr 16, 2026	0.42	0.44	0.42	0.44	0.42	1.38%	49,330
Apr 15, 2026	0.42	0.43	0.42	0.43	0.42	-	120,767
Apr 14, 2026	0.43	0.43	0.42	0.43	0.42	1.88%	6,255
Apr 13, 2026	0.43	0.44	0.43	0.43	0.41	-2.52%	1,016
Apr 12, 2026	0.44	0.44	0.44	0.44	0.42	-	22
Apr 9, 2026	0.44	0.44	0.44	0.44	0.42	0.69%	5
Apr 8, 2026	0.44	0.46	0.42	0.43	0.42	-0.69%	47,380
Apr 7, 2026	0.44	0.44	0.44	0.44	0.42	-	-
Apr 6, 2026	0.44	0.44	0.44	0.44	0.42	-	45
Apr 5, 2026	0.42	0.44	0.42	0.44	0.42	-	17
Apr 2, 2026	0.43	0.44	0.43	0.44	0.42	0.69%	2,109
Apr 1, 2026	0.43	0.43	0.43	0.43	0.42	-	-
Mar 31, 2026	0.44	0.44	0.43	0.43	0.42	-4.62%	7,032
Mar 30, 2026	0.43	0.46	0.43	0.46	0.44	3.41%	53,133
Mar 29, 2026	0.44	0.44	0.44	0.44	0.42	-2.22%	12,323
Mar 26, 2026	0.45	0.45	0.45	0.45	0.43	-	1,523
Mar 25, 2026	0.46	0.46	0.45	0.45	0.43	-	535
Mar 24, 2026	0.45	0.45	0.45	0.45	0.43	-	-
Mar 18, 2026	0.45	0.45	0.45	0.45	0.43	-	1,500
Mar 17, 2026	0.46	0.46	0.43	0.45	0.43	-1.10%	3,683
Mar 16, 2026	0.46	0.46	0.46	0.46	0.44	1.11%	20
Mar 15, 2026	0.44	0.45	0.44	0.45	0.43	-0.88%	242
Mar 12, 2026	0.45	0.45	0.45	0.45	0.44	3.42%	5,610
Mar 11, 2026	0.44	0.44	0.44	0.44	0.42	-	10,174
Mar 10, 2026	0.44	0.44	0.44	0.44	0.42	2.33%	100
Mar 9, 2026	0.43	0.43	0.43	0.43	0.41	-	-
Mar 8, 2026	0.44	0.44	0.43	0.43	0.41	-4.67%	50
Mar 5, 2026	0.45	0.45	0.45	0.45	0.43	-	-
Mar 4, 2026	0.45	0.45	0.45	0.45	0.43	-	-
Mar 3, 2026	0.45	0.45	0.45	0.45	0.43	5.88%	25
Mar 2, 2026	0.43	0.43	0.43	0.43	0.41	-2.30%	7,792
Feb 24, 2026	0.45	0.45	0.43	0.44	0.42	-4.19%	10,026
Feb 23, 2026	0.44	0.45	0.44	0.45	0.44	-	412
Feb 22, 2026	0.45	0.45	0.45	0.45	0.44	4.85%	2
Feb 19, 2026	0.44	0.44	0.43	0.43	0.42	-0.46%	15,446
Feb 18, 2026	0.44	0.44	0.44	0.44	0.42	-1.36%	10,222