Tamdeen Investment Company - KSCP (KWSE:TAMINV)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.7900
0.00 (0.00%)
At close: Aug 11, 2025
Marinus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.77 | 0.78 | 0.76 | 0.78 | 0.78 | -0.89% | 10,506 |
| Aug 11, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Aug 10, 2025 | 0.79 | 0.79 | 0.75 | 0.79 | 0.79 | - | 2,101 |
| Aug 7, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Aug 6, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 1 |
| Aug 5, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.25% | 1 |
| Aug 4, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.25% | 10 |
| Aug 3, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Jul 31, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Jul 30, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.64% | 505 |
| Jul 29, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 398 |
| Jul 28, 2025 | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | - | 5,504 |
| Jul 27, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Jul 24, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.13% | 500 |
| Jul 23, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.13% | 1 |
| Jul 22, 2025 | 0.74 | 0.79 | 0.74 | 0.79 | 0.79 | 5.37% | 101,200 |
| Jul 21, 2025 | 0.72 | 0.75 | 0.71 | 0.75 | 0.75 | 3.19% | 26,552 |
| Jul 20, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -5.00% | 500 |
| Jul 17, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Jul 16, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Jul 15, 2025 | 0.76 | 0.76 | 0.72 | 0.76 | 0.76 | 0.26% | 2,536 |
| Jul 14, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Jul 13, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 1.07% | 1 |
| Jul 10, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jul 9, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 4.90% | 6 |
| Jul 8, 2025 | 0.77 | 0.77 | 0.71 | 0.72 | 0.72 | -6.54% | 65,602 |
| Jul 7, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Jul 6, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.39% | 1 |
| Jul 3, 2025 | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | -0.39% | 9,667 |
| Jul 2, 2025 | 0.74 | 0.77 | 0.70 | 0.77 | 0.77 | 5.52% | 93,019 |
| Jul 1, 2025 | 0.74 | 0.74 | 0.71 | 0.73 | 0.73 | -1.63% | 1,501 |
| Jun 30, 2025 | 0.74 | 0.74 | 0.71 | 0.74 | 0.74 | - | 22,575 |
| Jun 29, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.14% | 200 |
| Jun 25, 2025 | 0.69 | 0.74 | 0.69 | 0.74 | 0.74 | 1.79% | 23,580 |
| Jun 24, 2025 | 0.70 | 0.73 | 0.70 | 0.73 | 0.73 | -1.89% | 23,780 |
| Jun 23, 2025 | 0.74 | 0.74 | 0.68 | 0.74 | 0.74 | - | 10,565 |
| Jun 22, 2025 | 0.70 | 0.74 | 0.68 | 0.74 | 0.74 | 0.54% | 23,457 |
| Jun 19, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 221 |
| Jun 18, 2025 | 0.72 | 0.74 | 0.68 | 0.74 | 0.74 | -2.00% | 3,203 |
| Jun 17, 2025 | 0.76 | 0.76 | 0.72 | 0.75 | 0.75 | -1.57% | 252 |
| Jun 16, 2025 | 0.77 | 0.77 | 0.72 | 0.76 | 0.76 | 2.97% | 1,001 |
| Jun 15, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -1.60% | 100 |
| Jun 12, 2025 | 0.69 | 0.75 | 0.69 | 0.75 | 0.75 | 9.30% | 78,344 |
| Jun 11, 2025 | 0.70 | 0.72 | 0.68 | 0.69 | 0.69 | 0.44% | 36,427 |
| Jun 10, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -2.14% | 100 |
| Jun 4, 2025 | 0.70 | 0.76 | 0.70 | 0.70 | 0.70 | - | 3,118 |
| Jun 3, 2025 | 0.75 | 0.75 | 0.66 | 0.70 | 0.70 | -10.83% | 121,698 |
| Jun 2, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.51% | 22 |
| Jun 1, 2025 | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | -0.63% | 201 |
| May 29, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 1.15% | 1 |