Tamdeen Investment Company - KSCP (KWSE:TAMINV)
Kuwait · Delayed Price · Currency is KWD 1.200
0.00 (0.00%)
At close: Oct 28, 2026
KWSE:TAMINV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 5 |
| Oct 26, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.35% | 100 |
| Oct 25, 2026 | 1.14 | 1.20 | 1.14 | 1.15 | 1.15 | -4.17% | 204 |
| Oct 22, 2026 | 1.20 | 1.20 | 1.15 | 1.20 | 1.20 | -0.83% | 795 |
| Oct 21, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Oct 20, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Oct 19, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Oct 18, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Oct 15, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Oct 14, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Oct 13, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Oct 12, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Oct 11, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Oct 8, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Oct 7, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Oct 6, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Oct 5, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 10.00% | 4 |
| Oct 4, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 3.68% | 315 |
| Oct 1, 2026 | 1.24 | 1.24 | 1.06 | 1.06 | 1.06 | -18.38% | 833 |
| Sep 30, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Sep 29, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Sep 28, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Sep 27, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 2.36% | 100 |
| Sep 24, 2026 | 1.31 | 1.31 | 1.27 | 1.27 | 1.27 | -4.51% | 65 |
| Sep 23, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Sep 22, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Sep 21, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Sep 20, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Sep 17, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 4.31% | 5 |
| Sep 16, 2026 | 1.33 | 1.34 | 1.28 | 1.28 | 1.28 | -4.14% | 738 |
| Sep 15, 2026 | 1.40 | 1.40 | 1.33 | 1.33 | 1.33 | -5.00% | 15,282 |
| Sep 14, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.45% | 1 |
| Sep 13, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Sep 10, 2026 | 1.14 | 1.38 | 1.09 | 1.38 | 1.38 | 14.90% | 10,369 |
| Sep 9, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Sep 8, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.08% | 418 |
| Sep 7, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Sep 6, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Sep 3, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Sep 2, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Sep 1, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Aug 31, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Aug 30, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.35% | 1,400 |
| Aug 26, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Aug 25, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Aug 24, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Aug 23, 2026 | 1.10 | 1.15 | 1.10 | 1.15 | 1.15 | -0.61% | 249 |
| Aug 20, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 9.98% | 1,000 |
| Aug 19, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Aug 18, 2026 | 0.96 | 1.05 | 0.96 | 1.05 | 1.05 | 20.92% | 656 |