Tamdeen Investment Company - KSCP (KWSE:TAMINV)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 1.080
+0.092 (9.31%)
At close: May 14, 2026
KWSE:TAMINV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 9.31% | 207 |
| May 13, 2026 | 1.16 | 1.16 | 0.89 | 0.99 | 0.99 | -19.02% | 539 |
| May 12, 2026 | 1.25 | 1.30 | 1.03 | 1.22 | 1.22 | -7.58% | 528 |
| May 11, 2026 | 1.25 | 1.32 | 1.25 | 1.32 | 1.32 | - | 146 |
| May 10, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -1.49% | 500 |
| May 7, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 15 |
| May 6, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 209 |
| May 5, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| May 4, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| May 3, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Apr 30, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Apr 29, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.29 | - | - |
| Apr 28, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.29 | - | - |
| Apr 27, 2026 | 1.35 | 1.35 | 1.22 | 1.34 | 1.29 | -0.74% | 226 |
| Apr 26, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.30 | - | - |
| Apr 23, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.30 | 4.65% | 5 |
| Apr 22, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.24 | - | - |
| Apr 21, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.24 | - | - |
| Apr 20, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.24 | - | - |
| Apr 19, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.24 | - | - |
| Apr 16, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.24 | - | - |
| Apr 15, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.24 | - | - |
| Apr 14, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.24 | - | - |
| Apr 13, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.24 | - | 6 |
| Apr 12, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.24 | - | - |
| Apr 9, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.24 | - | - |
| Apr 8, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.24 | - | - |
| Apr 7, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.24 | - | - |
| Apr 6, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.24 | - | - |
| Apr 5, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.24 | - | - |
| Apr 2, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.24 | 9.88% | 6 |
| Apr 1, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | - | - |
| Mar 31, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | - | 570 |
| Mar 30, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | - | - |
| Mar 29, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | - | - |
| Mar 26, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | - | - |
| Mar 25, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | - | - |
| Mar 24, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | - | - |
| Mar 18, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | - | - |
| Mar 17, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | - | - |
| Mar 16, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | - | - |
| Mar 15, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | - | - |
| Mar 12, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | - | - |
| Mar 11, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | - | - |
| Mar 10, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | - | - |
| Mar 9, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | - | - |
| Mar 8, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | - | - |
| Mar 5, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | - | - |
| Mar 4, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | - | - |
| Mar 3, 2026 | 1.42 | 1.42 | 1.17 | 1.17 | 1.13 | -9.69% | 22 |