Skip to main content
logo
Dar Al-Thuraya Real Estate Co. K.S.C. (Public) (KWSE:THURAYA)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1760
-0.0010 (-0.56%)
At close: Feb 1, 2026

KWSE:THURAYA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 1, 20260.170.180.160.180.18-0.56%52
Jan 29, 20260.180.180.160.180.18-1.67%16,392
Jan 28, 20260.190.190.170.180.181.69%135
Jan 27, 20260.180.180.160.180.187.27%906
Jan 26, 20260.170.180.160.170.17-8.33%10,798
Jan 25, 20260.190.190.170.180.185.26%42,639
Jan 22, 20260.180.190.170.170.17-3.93%37,017
Jan 21, 20260.170.180.170.180.180.56%2,594
Jan 20, 20260.180.180.170.180.18-371
Jan 19, 20260.190.190.160.180.183.51%6,227
Jan 15, 20260.180.190.170.170.17-9.04%10,106
Jan 14, 20260.180.190.170.190.19-0.53%10,544
Jan 13, 20260.190.190.180.190.195.00%6,533
Jan 12, 20260.170.190.170.180.185.88%1,048
Jan 11, 20260.170.170.170.170.17-2.30%9,547
Jan 8, 20260.180.180.170.170.17-21,102
Jan 7, 20260.190.190.170.170.17-5.43%4,117
Jan 6, 20260.190.190.180.180.185.14%52
Jan 5, 20260.190.190.180.180.18-9.33%12,759
Jan 4, 20260.180.190.180.190.192.12%5,112
Dec 31, 20250.190.190.180.190.193.28%14
Dec 30, 20250.190.190.180.180.18-6.15%7,111
Dec 29, 20250.190.200.190.200.201.56%26
Dec 28, 20250.200.200.180.190.19-14,967
Dec 25, 20250.190.200.180.190.19-0.52%46,824
Dec 24, 20250.190.190.180.190.196.63%19,683
Dec 23, 20250.200.200.180.180.18-6.22%70,469
Dec 22, 20250.200.200.190.190.19-1.53%4,543
Dec 21, 20250.190.200.190.200.203.70%107,823
Dec 18, 20250.180.190.180.190.19-1.05%4,264
Dec 17, 20250.190.190.180.190.19-3.05%22,116
Dec 16, 20250.190.200.180.200.20-0.51%45,297
Dec 15, 20250.200.200.200.200.20-0.50%1
Dec 14, 20250.190.200.190.200.203.11%5,001
Dec 11, 20250.180.190.180.190.19-18,220
Dec 10, 20250.190.190.180.190.194.32%5,003
Dec 9, 20250.190.190.190.190.19-4.64%16,000
Dec 8, 20250.190.190.190.190.19--
Dec 7, 20250.190.190.190.190.19-14,000
Dec 4, 20250.190.190.190.190.193.74%8,634
Dec 3, 20250.190.190.190.190.19-4.10%19,089
Dec 2, 20250.200.200.200.200.202.63%1
Dec 1, 20250.200.200.190.190.190.53%951
Nov 30, 20250.190.190.190.190.19-4.06%999
Nov 27, 20250.180.200.180.200.203.68%81,806
Nov 26, 20250.190.190.190.190.193.26%7,000
Nov 25, 20250.200.200.180.180.18-3.66%15,491
Nov 24, 20250.190.190.190.190.19--
Nov 23, 20250.190.190.190.190.19-4.02%5,000
Nov 20, 20250.190.200.190.200.20-0.50%3,350