Dar Al-Thuraya Real Estate Co. K.S.C. (Public) (KWSE:THURAYA)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.1940
+0.0070 (3.74%)
At close: Dec 4, 2025
KWSE:THURAYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.74% | 8,634 |
| Dec 3, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.10% | 19,089 |
| Dec 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.63% | 1 |
| Dec 1, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 0.53% | 951 |
| Nov 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.06% | 999 |
| Nov 27, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 3.68% | 81,806 |
| Nov 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.26% | 7,000 |
| Nov 25, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -3.66% | 15,491 |
| Nov 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Nov 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.02% | 5,000 |
| Nov 20, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -0.50% | 3,350 |
| Nov 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 3.63% | 1 |
| Nov 18, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -1.03% | 14,275 |
| Nov 17, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 2.09% | 10,362 |
| Nov 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.02% | 18,999 |
| Nov 13, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 2.05% | 4,230 |
| Nov 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.02% | 3,037 |
| Nov 11, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -0.51% | 6,101 |
| Nov 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Nov 9, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 21,172 |
| Nov 6, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -1.00% | 10,001 |
| Nov 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Nov 4, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 2,500 |
| Nov 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 3,489 |
| Nov 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Oct 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.50% | 84,643 |
| Oct 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 44,999 |
| Oct 28, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 1.01% | 22,243 |
| Oct 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.00% | 10,250 |
| Oct 26, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -0.99% | 25,998 |
| Oct 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00% | 94,685 |
| Oct 22, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 1.01% | 191,366 |
| Oct 21, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -1.49% | 138,445 |
| Oct 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.52% | 42,546 |
| Oct 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 52,610 |
| Oct 16, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.78% | 84,082 |
| Oct 15, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 2.96% | 20,003 |
| Oct 14, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.40% | 48,449 |
| Oct 13, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 0.97% | 97,493 |
| Oct 12, 2025 | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | 0.98% | 21,021 |
| Oct 9, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 3.03% | 67,795 |
| Oct 8, 2025 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -4.81% | 361,432 |
| Oct 7, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -1.89% | 113,833 |
| Oct 6, 2025 | 0.21 | 0.23 | 0.20 | 0.21 | 0.21 | 4.43% | 409,808 |
| Oct 5, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.49% | 82,495 |
| Oct 2, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -1.45% | 184,295 |
| Oct 1, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.48% | 68,047 |
| Sep 30, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.48% | 40,830 |
| Sep 29, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | 0.48% | 118,544 |
| Sep 28, 2025 | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | 1.46% | 226,705 |