Dar Al-Thuraya Real Estate Co. K.S.C. (Public) (KWSE:THURAYA)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.2000
-0.0090 (-4.31%)
At close: Aug 11, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -6.00% | 183,921 |
| Aug 11, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | -4.31% | 154,906 |
| Aug 10, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.48% | 77,540 |
| Aug 7, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | 0.48% | 15,365 |
| Aug 6, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -2.34% | 53,718 |
| Aug 5, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.28% | 132,696 |
| Aug 4, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -1.79% | 262,715 |
| Aug 3, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 1.36% | 132,737 |
| Jul 31, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.92% | 185,754 |
| Jul 30, 2025 | 0.22 | 0.24 | 0.21 | 0.22 | 0.22 | -3.11% | 702,475 |
| Jul 29, 2025 | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | -9.27% | 633,940 |
| Jul 28, 2025 | 0.25 | 0.27 | 0.23 | 0.25 | 0.25 | -3.88% | 1,894,145 |
| Jul 27, 2025 | 0.22 | 0.28 | 0.19 | 0.26 | 0.26 | 27.09% | 3,107,612 |
| Jul 24, 2025 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | -10.18% | 397,744 |
| Jul 23, 2025 | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | 3.67% | 202,776 |
| Jul 22, 2025 | 0.25 | 0.26 | 0.22 | 0.22 | 0.22 | -11.74% | 436,426 |
| Jul 21, 2025 | 0.29 | 0.29 | 0.22 | 0.25 | 0.25 | -8.18% | 701,894 |
| Jul 20, 2025 | 0.15 | 0.37 | 0.15 | 0.27 | 0.27 | 85.52% | 6,446,255 |
| Jul 17, 2025 | 0.14 | 0.17 | 0.13 | 0.15 | 0.15 | 5.07% | 1,157,285 |
| Jul 16, 2025 | 0.13 | 0.15 | 0.12 | 0.14 | 0.14 | 14.05% | 1,195,466 |
| Jul 15, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 10.00% | 620,639 |
| Jul 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.90% | 158,300 |
| Jul 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.91% | 20,890 |
| Jul 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.65% | 93,991 |
| Jul 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 79,130 |
| Jul 8, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.89% | 35,046 |
| Jul 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.61% | 65,800 |
| Jul 6, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 8.49% | 241,855 |
| Jul 3, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -0.93% | 61,259 |
| Jul 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.96% | 154,101 |
| Jul 1, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -1.71% | 10,100 |
| Jun 30, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.86% | 17,587 |
| Jun 29, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.65% | 48,795 |
| Jun 25, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.59% | 142,429 |
| Jun 24, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.69% | 121,039 |
| Jun 23, 2025 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 14.56% | 1,105,334 |
| Jun 22, 2025 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | 3.00% | 1,271,457 |
| Jun 19, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 0.81% | 71,199 |
| Jun 18, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 2.27% | 45,780 |
| Jun 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.51% | 5,260 |
| Jun 16, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 4.73% | 420,082 |
| Jun 15, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -6.81% | 61,062 |
| Jun 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.75% | 462,007 |
| Jun 11, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 1.92% | 62,450 |
| Jun 10, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -4.59% | 129,361 |
| Jun 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.81% | 9,159 |
| Jun 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 61,510 |
| Jun 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.92% | 10,020 |
| Jun 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4,690 |
| May 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.68% | 10,019 |