Dar Al-Thuraya Real Estate Co. K.S.C. (Public) (KWSE:THURAYA)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.2050
-0.0070 (-3.30%)
At close: Sep 25, 2025
KWSE:THURAYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -3.30% | 77,940 |
| Sep 24, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 0.47% | 33,658 |
| Sep 23, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 2.43% | 47,541 |
| Sep 22, 2025 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | -3.29% | 110,861 |
| Sep 21, 2025 | 0.22 | 0.24 | 0.20 | 0.21 | 0.21 | -4.91% | 629,622 |
| Sep 18, 2025 | 0.26 | 0.26 | 0.22 | 0.22 | 0.22 | -7.05% | 1,136,938 |
| Sep 17, 2025 | 0.26 | 0.27 | 0.23 | 0.24 | 0.24 | -1.23% | 1,715,576 |
| Sep 16, 2025 | 0.22 | 0.26 | 0.20 | 0.24 | 0.24 | 14.55% | 1,841,426 |
| Sep 15, 2025 | 0.17 | 0.23 | 0.17 | 0.21 | 0.21 | 21.71% | 1,506,020 |
| Sep 14, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -1.13% | 972 |
| Sep 11, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 50,162 |
| Sep 10, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 85,687 |
| Sep 9, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 1.14% | 7,266 |
| Sep 8, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -0.57% | 8,817 |
| Sep 7, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 4.14% | 38,659 |
| Sep 3, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.31% | 44,833 |
| Sep 2, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.57% | 5,820 |
| Sep 1, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 2.35% | 71,273 |
| Aug 31, 2025 | 0.17 | 0.19 | 0.16 | 0.17 | 0.17 | -3.95% | 178,355 |
| Aug 28, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | 54,259 |
| Aug 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.56% | 27,157 |
| Aug 26, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 3.49% | 42,471 |
| Aug 25, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -8.51% | 156,182 |
| Aug 24, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -1.05% | 78,487 |
| Aug 21, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -0.52% | 193,669 |
| Aug 20, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 1.60% | 184,619 |
| Aug 19, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.09% | 69,316 |
| Aug 18, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -1.52% | 127,544 |
| Aug 17, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 6.49% | 98,778 |
| Aug 14, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.12% | 59,211 |
| Aug 13, 2025 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | 0.53% | 273,257 |
| Aug 12, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -6.00% | 183,921 |
| Aug 11, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | -4.31% | 154,906 |
| Aug 10, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.48% | 77,540 |
| Aug 7, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | 0.48% | 15,365 |
| Aug 6, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -2.34% | 53,718 |
| Aug 5, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.28% | 132,696 |
| Aug 4, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -1.79% | 262,715 |
| Aug 3, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 1.36% | 132,737 |
| Jul 31, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.92% | 185,754 |
| Jul 30, 2025 | 0.22 | 0.24 | 0.21 | 0.22 | 0.22 | -3.11% | 702,475 |
| Jul 29, 2025 | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | -9.27% | 633,940 |
| Jul 28, 2025 | 0.25 | 0.27 | 0.23 | 0.25 | 0.25 | -3.88% | 1,894,145 |
| Jul 27, 2025 | 0.22 | 0.28 | 0.19 | 0.26 | 0.26 | 27.09% | 3,107,612 |
| Jul 24, 2025 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | -10.18% | 397,744 |
| Jul 23, 2025 | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | 3.67% | 202,776 |
| Jul 22, 2025 | 0.25 | 0.26 | 0.22 | 0.22 | 0.22 | -11.74% | 436,426 |
| Jul 21, 2025 | 0.29 | 0.29 | 0.22 | 0.25 | 0.25 | -8.18% | 701,894 |
| Jul 20, 2025 | 0.15 | 0.37 | 0.15 | 0.27 | 0.27 | 85.52% | 6,446,255 |
| Jul 17, 2025 | 0.14 | 0.17 | 0.13 | 0.15 | 0.15 | 5.07% | 1,157,285 |