Dar Al-Thuraya Real Estate Company K.S.C.P. (KWSE:THURAYA)
Kuwait · Delayed Price · Currency is KWD 0.1990
-0.0080 (-3.86%)
At close: Oct 22, 2026
KWSE:THURAYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | -3.86% | 46,349 |
| Oct 21, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 2.48% | 19,752 |
| Oct 20, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.42% | 38,530 |
| Oct 19, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | -2.82% | 255,507 |
| Oct 18, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.47% | 27,225 |
| Oct 15, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -3.20% | 127,381 |
| Oct 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.35% | 321,693 |
| Oct 13, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.45% | 59,028 |
| Oct 12, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -1.34% | 179,728 |
| Oct 11, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.45% | 235,632 |
| Oct 8, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -1.33% | 384,248 |
| Oct 7, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.44% | 547,403 |
| Oct 6, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.45% | 206,438 |
| Oct 5, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -1.75% | 148,384 |
| Oct 4, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -0.44% | 406,584 |
| Oct 1, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -1.29% | 126,483 |
| Sep 30, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 296,485 |
| Sep 29, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | 0.87% | 234,822 |
| Sep 28, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.86% | 533,368 |
| Sep 27, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.11% | 1,171,667 |
| Sep 24, 2026 | 0.25 | 0.27 | 0.24 | 0.24 | 0.24 | -6.32% | 4,292,575 |
| Sep 23, 2026 | 0.23 | 0.27 | 0.22 | 0.25 | 0.25 | 15.00% | 10,102,275 |
| Sep 22, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -3.51% | 604,065 |
| Sep 21, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.56% | 84,870 |
| Sep 20, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -1.68% | 401,596 |
| Sep 17, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.42% | 614,673 |
| Sep 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | 794,942 |
| Sep 15, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -3.25% | 728,464 |
| Sep 14, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 1.23% | 1,849,380 |
| Sep 13, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 4.74% | 2,298,230 |
| Sep 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.31% | 142,313 |
| Sep 9, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.87% | 370,204 |
| Sep 8, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.43% | 357,739 |
| Sep 7, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 2.20% | 1,655,409 |
| Sep 6, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -0.44% | 618,807 |
| Sep 3, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -5.79% | 2,539,742 |
| Sep 2, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -4.35% | 7,041,486 |
| Sep 1, 2026 | 0.22 | 0.26 | 0.22 | 0.25 | 0.25 | 14.48% | 13,239,957 |
| Aug 31, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 317,984 |
| Aug 30, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | - | 182,779 |
| Aug 26, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 0.91% | 1,031,910 |
| Aug 25, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -1.35% | 888,623 |
| Aug 24, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.45% | 559,794 |
| Aug 23, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.89% | 909,057 |
| Aug 20, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -2.60% | 635,097 |
| Aug 19, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 1.76% | 1,598,168 |
| Aug 18, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | - | 614,598 |
| Aug 17, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -4.22% | 662,801 |
| Aug 16, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.84% | 724,256 |
| Aug 13, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 0.42% | 2,103,211 |