KWSE:THURAYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	0.29	0.31	0.29	0.29	0.29	1.40%	790,794
Jul 8, 2026	0.32	0.32	0.28	0.29	0.29	-8.06%	1,274,113
Jul 7, 2026	0.32	0.33	0.31	0.31	0.31	-1.90%	259,199
Jul 6, 2026	0.33	0.33	0.32	0.32	0.32	0.32%	256,958
Jul 5, 2026	0.35	0.37	0.32	0.32	0.32	-7.35%	1,375,898
Jul 2, 2026	0.35	0.36	0.34	0.34	0.34	-2.58%	807,597
Jul 1, 2026	0.35	0.37	0.33	0.35	0.35	1.75%	1,143,458
Jun 30, 2026	0.34	0.35	0.30	0.34	0.34	3.63%	2,632,781
Jun 29, 2026	0.45	0.47	0.33	0.33	0.33	-26.44%	4,345,305
Jun 28, 2026	0.44	0.47	0.41	0.45	0.45	1.12%	1,288,117
Jun 25, 2026	0.45	0.45	0.43	0.45	0.45	0.23%	125,884
Jun 24, 2026	0.45	0.45	0.44	0.44	0.44	0.45%	194,129
Jun 23, 2026	0.41	0.47	0.41	0.44	0.44	1.61%	198,280
Jun 22, 2026	0.45	0.46	0.44	0.44	0.44	-3.33%	194,626
Jun 21, 2026	0.43	0.47	0.43	0.45	0.45	4.65%	1,169,299
Jun 18, 2026	0.41	0.44	0.41	0.43	0.43	6.17%	601,840
Jun 17, 2026	0.41	0.41	0.40	0.41	0.41	-1.46%	40,642
Jun 15, 2026	0.41	0.41	0.40	0.41	0.41	0.98%	130,519
Jun 14, 2026	0.42	0.42	0.40	0.41	0.41	1.75%	207,092
Jun 11, 2026	0.40	0.40	0.40	0.40	0.40	-3.85%	10,360
Jun 10, 2026	0.40	0.42	0.40	0.42	0.42	3.23%	45,251
Jun 9, 2026	0.40	0.41	0.40	0.40	0.40	-0.25%	22,570
Jun 8, 2026	0.40	0.41	0.40	0.40	0.40	1.51%	19,713
Jun 7, 2026	0.40	0.42	0.40	0.40	0.40	-1.73%	45,000
Jun 4, 2026	0.43	0.43	0.41	0.41	0.41	0.75%	89,879
Jun 3, 2026	0.41	0.42	0.40	0.40	0.40	-0.74%	175,426
Jun 2, 2026	0.41	0.43	0.40	0.41	0.41	1.25%	911,522
Jun 1, 2026	0.40	0.41	0.40	0.40	0.40	1.52%	25,150
May 25, 2026	0.39	0.41	0.39	0.39	0.39	-1.25%	66,366
May 24, 2026	0.39	0.40	0.39	0.40	0.40	0.25%	66,194
May 21, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	27,047
May 20, 2026	0.39	0.40	0.39	0.40	0.40	0.50%	55,739
May 19, 2026	0.40	0.41	0.39	0.40	0.40	1.02%	78,199
May 18, 2026	0.40	0.41	0.39	0.39	0.39	-0.76%	204,462
May 17, 2026	0.40	0.40	0.39	0.40	0.40	-0.25%	91,899
May 14, 2026	0.39	0.42	0.38	0.40	0.40	4.74%	313,388
May 13, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	40,482
May 12, 2026	0.40	0.40	0.39	0.39	0.39	-0.51%	361,600
May 11, 2026	0.39	0.40	0.38	0.39	0.39	1.03%	423,818
May 10, 2026	0.39	0.39	0.38	0.39	0.39	-0.51%	54,416
May 7, 2026	0.39	0.40	0.38	0.39	0.39	-1.02%	166,378
May 6, 2026	0.39	0.40	0.39	0.39	0.39	0.51%	139,560
May 5, 2026	0.38	0.41	0.38	0.39	0.39	2.89%	808,741
May 4, 2026	0.42	0.42	0.38	0.38	0.38	-8.41%	1,311,174
May 3, 2026	0.46	0.46	0.42	0.42	0.42	-7.14%	851,020
Apr 30, 2026	0.42	0.45	0.42	0.45	0.45	4.92%	1,050,410
Apr 29, 2026	0.43	0.44	0.42	0.43	0.43	-0.70%	268,666
Apr 28, 2026	0.42	0.44	0.42	0.43	0.43	4.12%	776,667
Apr 27, 2026	0.42	0.43	0.40	0.41	0.41	0.24%	612,683
Apr 26, 2026	0.43	0.43	0.41	0.41	0.41	-4.19%	475,484