KWSE:THURAYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.41	0.41	0.40	0.41	0.41	-1.46%	40,642
Jun 15, 2026	0.41	0.41	0.40	0.41	0.41	0.98%	130,519
Jun 14, 2026	0.42	0.42	0.40	0.41	0.41	1.75%	207,092
Jun 11, 2026	0.40	0.40	0.40	0.40	0.40	-3.85%	10,360
Jun 10, 2026	0.40	0.42	0.40	0.42	0.42	3.23%	45,251
Jun 9, 2026	0.40	0.41	0.40	0.40	0.40	-0.25%	22,570
Jun 8, 2026	0.40	0.41	0.40	0.40	0.40	1.51%	19,713
Jun 7, 2026	0.40	0.42	0.40	0.40	0.40	-1.73%	45,000
Jun 4, 2026	0.43	0.43	0.41	0.41	0.41	0.75%	89,879
Jun 3, 2026	0.41	0.42	0.40	0.40	0.40	-0.74%	175,426
Jun 2, 2026	0.41	0.43	0.40	0.41	0.41	1.25%	911,522
Jun 1, 2026	0.40	0.41	0.40	0.40	0.40	1.52%	25,150
May 25, 2026	0.39	0.41	0.39	0.39	0.39	-1.25%	66,366
May 24, 2026	0.39	0.40	0.39	0.40	0.40	0.25%	66,194
May 21, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	27,047
May 20, 2026	0.39	0.40	0.39	0.40	0.40	0.50%	55,739
May 19, 2026	0.40	0.41	0.39	0.40	0.40	1.02%	78,199
May 18, 2026	0.40	0.41	0.39	0.39	0.39	-0.76%	204,462
May 17, 2026	0.40	0.40	0.39	0.40	0.40	-0.25%	91,899
May 14, 2026	0.39	0.42	0.38	0.40	0.40	4.74%	313,388
May 13, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	40,482
May 12, 2026	0.40	0.40	0.39	0.39	0.39	-0.51%	361,600
May 11, 2026	0.39	0.40	0.38	0.39	0.39	1.03%	423,818
May 10, 2026	0.39	0.39	0.38	0.39	0.39	-0.51%	54,416
May 7, 2026	0.39	0.40	0.38	0.39	0.39	-1.02%	166,378
May 6, 2026	0.39	0.40	0.39	0.39	0.39	0.51%	139,560
May 5, 2026	0.38	0.41	0.38	0.39	0.39	2.89%	808,741
May 4, 2026	0.42	0.42	0.38	0.38	0.38	-8.41%	1,311,174
May 3, 2026	0.46	0.46	0.42	0.42	0.42	-7.14%	851,020
Apr 30, 2026	0.42	0.45	0.42	0.45	0.45	4.92%	1,050,410
Apr 29, 2026	0.43	0.44	0.42	0.43	0.43	-0.70%	268,666
Apr 28, 2026	0.42	0.44	0.42	0.43	0.43	4.12%	776,667
Apr 27, 2026	0.42	0.43	0.40	0.41	0.41	0.24%	612,683
Apr 26, 2026	0.43	0.43	0.41	0.41	0.41	-4.19%	475,484
Apr 23, 2026	0.44	0.44	0.43	0.43	0.43	-1.60%	359,089
Apr 22, 2026	0.43	0.45	0.42	0.44	0.44	-	1,418,881
Apr 21, 2026	0.43	0.45	0.43	0.44	0.44	1.86%	1,573,397
Apr 20, 2026	0.40	0.44	0.39	0.43	0.43	11.43%	1,508,597
Apr 19, 2026	0.36	0.42	0.36	0.39	0.39	6.06%	1,879,079
Apr 16, 2026	0.35	0.37	0.34	0.36	0.36	4.91%	694,006
Apr 15, 2026	0.33	0.35	0.33	0.35	0.35	1.47%	353,192
Apr 14, 2026	0.35	0.36	0.33	0.34	0.34	-0.29%	695,090
Apr 13, 2026	0.36	0.39	0.34	0.34	0.34	-3.66%	2,075,519
Apr 12, 2026	0.36	0.37	0.35	0.36	0.36	-4.05%	2,071,980
Apr 9, 2026	0.37	0.37	0.35	0.37	0.37	4.52%	930,618
Apr 8, 2026	0.37	0.38	0.34	0.35	0.35	0.28%	1,984,433
Apr 7, 2026	0.37	0.39	0.35	0.35	0.35	-4.59%	1,695,159
Apr 6, 2026	0.36	0.39	0.35	0.37	0.37	4.23%	2,103,576
Apr 5, 2026	0.32	0.36	0.32	0.36	0.36	10.25%	1,647,104
Apr 2, 2026	0.33	0.34	0.31	0.32	0.32	-0.92%	398,444