KWSE:THURAYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	0.21	0.21	0.21	0.21	0.21	-1.90%	432,833
Jul 29, 2026	0.21	0.22	0.21	0.21	0.21	-0.94%	261,122
Jul 28, 2026	0.21	0.22	0.21	0.21	0.21	1.91%	392,751
Jul 27, 2026	0.21	0.21	0.21	0.21	0.21	-	539,684
Jul 26, 2026	0.21	0.21	0.21	0.21	0.21	1.95%	498,329
Jul 23, 2026	0.21	0.21	0.21	0.21	0.21	-0.49%	528,175
Jul 22, 2026	0.21	0.21	0.20	0.21	0.21	-0.96%	682,425
Jul 21, 2026	0.22	0.22	0.21	0.21	0.21	-2.80%	1,232,588
Jul 20, 2026	0.21	0.21	0.20	0.21	0.21	4.90%	1,637,825
Jul 19, 2026	0.21	0.21	0.20	0.20	0.20	-2.39%	1,238,294
Jul 16, 2026	0.21	0.22	0.21	0.21	0.21	-1.42%	1,710,785
Jul 15, 2026	0.21	0.22	0.20	0.21	0.21	0.95%	2,058,603
Jul 14, 2026	0.21	0.22	0.20	0.21	0.21	3.96%	10,352,065
Jul 13, 2026	0.28	0.28	0.20	0.20	0.20	-29.62%	10,038,412
Jul 12, 2026	0.29	0.29	0.28	0.29	0.29	-0.69%	216,627
Jul 9, 2026	0.29	0.31	0.29	0.29	0.29	1.40%	790,794
Jul 8, 2026	0.32	0.32	0.28	0.29	0.29	-8.06%	1,274,113
Jul 7, 2026	0.32	0.33	0.31	0.31	0.31	-1.90%	259,199
Jul 6, 2026	0.33	0.33	0.32	0.32	0.32	0.32%	256,958
Jul 5, 2026	0.35	0.37	0.32	0.32	0.32	-7.35%	1,375,898
Jul 2, 2026	0.35	0.36	0.34	0.34	0.34	-2.58%	807,597
Jul 1, 2026	0.35	0.37	0.33	0.35	0.35	1.75%	1,143,458
Jun 30, 2026	0.34	0.35	0.30	0.34	0.34	3.63%	2,632,781
Jun 29, 2026	0.45	0.47	0.33	0.33	0.33	-26.44%	4,345,305
Jun 28, 2026	0.44	0.47	0.41	0.45	0.45	1.12%	1,288,117
Jun 25, 2026	0.45	0.45	0.43	0.45	0.45	0.23%	125,884
Jun 24, 2026	0.45	0.45	0.44	0.44	0.44	0.45%	194,129
Jun 23, 2026	0.41	0.47	0.41	0.44	0.44	1.61%	198,280
Jun 22, 2026	0.45	0.46	0.44	0.44	0.44	-3.33%	194,626
Jun 21, 2026	0.43	0.47	0.43	0.45	0.45	4.65%	1,169,299
Jun 18, 2026	0.41	0.44	0.41	0.43	0.43	6.17%	601,840
Jun 17, 2026	0.41	0.41	0.40	0.41	0.41	-1.46%	40,642
Jun 15, 2026	0.41	0.41	0.40	0.41	0.41	0.98%	130,519
Jun 14, 2026	0.42	0.42	0.40	0.41	0.41	1.75%	207,092
Jun 11, 2026	0.40	0.40	0.40	0.40	0.40	-3.85%	10,360
Jun 10, 2026	0.40	0.42	0.40	0.42	0.42	3.23%	45,251
Jun 9, 2026	0.40	0.41	0.40	0.40	0.40	-0.25%	22,570
Jun 8, 2026	0.40	0.41	0.40	0.40	0.40	1.51%	19,713
Jun 7, 2026	0.40	0.42	0.40	0.40	0.40	-1.73%	45,000
Jun 4, 2026	0.43	0.43	0.41	0.41	0.41	0.75%	89,879
Jun 3, 2026	0.41	0.42	0.40	0.40	0.40	-0.74%	175,426
Jun 2, 2026	0.41	0.43	0.40	0.41	0.41	1.25%	911,522
Jun 1, 2026	0.40	0.41	0.40	0.40	0.40	1.52%	25,150
May 25, 2026	0.39	0.41	0.39	0.39	0.39	-1.25%	66,366
May 24, 2026	0.39	0.40	0.39	0.40	0.40	0.25%	66,194
May 21, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	27,047
May 20, 2026	0.39	0.40	0.39	0.40	0.40	0.50%	55,739
May 19, 2026	0.40	0.41	0.39	0.40	0.40	1.02%	78,199
May 18, 2026	0.40	0.41	0.39	0.39	0.39	-0.76%	204,462
May 17, 2026	0.40	0.40	0.39	0.40	0.40	-0.25%	91,899