Skip to main content
logo
Tijara & Real Estate Investment Company K.S.C.P. (KWSE:TIJARA)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0790
-0.0030 (-3.66%)
At close: Jan 29, 2026

KWSE:TIJARA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20260.080.080.080.080.08-3.66%454,321
Jan 28, 20260.080.090.080.080.08-4.09%185,554
Jan 27, 20260.090.090.080.090.091.18%18,905
Jan 26, 20260.090.090.080.080.08-3.98%172,247
Jan 25, 20260.090.090.090.090.09-1.79%92,946
Jan 22, 20260.090.090.090.090.091.01%96,889
Jan 21, 20260.090.090.090.090.090.45%82,463
Jan 20, 20260.090.090.090.090.09-0.23%138,267
Jan 19, 20260.090.090.090.090.094.73%176,917
Jan 15, 20260.090.090.080.080.08-2.54%207,717
Jan 14, 20260.090.090.090.090.09-110,619
Jan 13, 20260.090.090.090.090.09-0.91%162,806
Jan 12, 20260.090.090.090.090.09-3.63%1,164,808
Jan 11, 20260.100.100.090.090.09-4.72%943,152
Jan 8, 20260.100.100.100.100.10-1.85%281,675
Jan 7, 20260.100.100.100.100.10-0.10%69,727
Jan 6, 20260.100.100.100.100.10-0.31%88,633
Jan 5, 20260.100.100.100.100.100.93%56,665
Jan 4, 20260.100.100.100.100.10-0.82%226,254
Dec 31, 20250.100.100.100.100.101.46%251,309
Dec 30, 20250.100.100.100.100.10-1.74%397,079
Dec 29, 20250.100.100.100.100.10-0.31%65,615
Dec 28, 20250.100.100.100.100.100.10%159,136
Dec 25, 20250.100.100.100.100.10-0.10%49,115
Dec 24, 20250.100.100.100.100.10-0.31%104,657
Dec 23, 20250.100.100.100.100.100.31%47,308
Dec 22, 20250.100.100.100.100.10-1.01%168,438
Dec 21, 20250.100.100.100.100.101.02%277,064
Dec 18, 20250.100.100.100.100.10-77,145
Dec 17, 20250.100.100.100.100.10-1.31%379,248
Dec 16, 20250.100.100.100.100.100.10%114,573
Dec 15, 20250.100.100.100.100.10-0.20%309,429
Dec 14, 20250.100.100.100.100.100.40%285,659
Dec 11, 20250.100.100.100.100.10-0.80%1,017,096
Dec 10, 20250.100.100.100.100.10-0.89%324,093
Dec 9, 20250.100.100.100.100.101.72%3,307,117
Dec 8, 20250.100.100.100.100.101.02%439,328
Dec 7, 20250.100.100.100.100.100.41%567,092
Dec 4, 20250.100.100.100.100.100.31%398,624
Dec 3, 20250.100.100.100.100.10-0.71%390,904
Dec 2, 20250.100.100.100.100.10-1.71%1,210,640
Dec 1, 20250.100.100.100.100.10-0.70%1,034,414
Nov 30, 20250.100.100.100.100.100.40%117,672
Nov 27, 20250.100.100.100.100.100.50%463,892
Nov 26, 20250.100.100.100.100.10-0.30%868,943
Nov 25, 20250.100.100.100.100.10-0.10%938,222
Nov 24, 20250.100.100.100.100.10-945,214
Nov 23, 20250.100.100.100.100.10-2.06%1,764,069
Nov 20, 20250.100.100.100.100.102.72%3,539,880
Nov 19, 20250.100.100.100.100.10-1.68%1,588,382