Skip to main content
logo
Tijara & Real Estate Investment Company K.S.C.P. (KWSE:TIJARA)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0774
-0.0004 (-0.51%)
At close: Sep 3, 2025

KWSE:TIJARA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20250.080.080.080.080.08-0.51%298,218
Sep 2, 20250.080.080.080.080.080.39%22,528
Sep 1, 20250.080.080.080.080.08-0.51%268,561
Aug 31, 20250.080.080.080.080.08-1.14%1,039,667
Aug 28, 20250.080.080.080.080.081.03%531,358
Aug 27, 20250.080.080.080.080.08-0.13%456,731
Aug 26, 20250.080.080.080.080.08-0.64%395,975
Aug 25, 20250.080.080.080.080.08-0.51%178,068
Aug 24, 20250.080.080.080.080.08-0.75%655,851
Aug 21, 20250.080.080.080.080.080.13%850,620
Aug 20, 20250.080.080.080.080.08-1.36%1,735,882
Aug 19, 20250.080.080.080.080.082.54%7,245,924
Aug 18, 20250.080.080.080.080.081.55%1,736,364
Aug 17, 20250.080.080.080.080.080.13%559,000
Aug 14, 20250.080.080.080.080.080.26%720,134
Aug 13, 20250.080.080.080.080.08-0.90%945,182
Aug 12, 20250.080.080.080.080.080.39%367,896
Aug 11, 20250.080.080.080.080.08-1.27%357,494
Aug 10, 20250.080.080.080.080.081.82%483,372
Aug 7, 20250.080.080.080.080.08-0.39%805,886
Aug 6, 20250.080.080.080.080.08-0.13%587,057
Aug 5, 20250.080.080.080.080.080.65%878,609
Aug 4, 20250.080.080.080.080.08-1.79%751,244
Aug 3, 20250.080.080.080.080.080.90%268,345
Jul 31, 20250.080.080.080.080.08-0.13%621,603
Jul 30, 20250.080.080.080.080.08-0.89%1,438,527
Jul 29, 20250.080.080.080.080.08-0.63%138,760
Jul 28, 20250.080.080.080.080.080.77%284,923
Jul 27, 20250.080.080.080.080.08-2.00%425,878
Jul 24, 20250.080.080.080.080.08-0.12%199,042
Jul 23, 20250.080.080.080.080.08-0.50%1,087,603
Jul 22, 20250.080.080.080.080.08-2.07%1,715,097
Jul 21, 20250.080.090.080.080.084.31%8,097,372
Jul 20, 20250.080.080.080.080.083.01%5,149,258
Jul 17, 20250.070.090.070.080.083.38%19,501,830
Jul 16, 20250.070.080.070.070.074.37%6,196,443
Jul 15, 20250.070.070.070.070.071.29%1,151,899
Jul 14, 20250.070.070.070.070.07-0.99%863,053
Jul 13, 20250.070.070.070.070.07-2.48%2,661,350
Jul 10, 20250.070.070.070.070.071.40%1,618,944
Jul 9, 20250.070.070.070.070.07-1,148,707
Jul 8, 20250.070.070.070.070.071.42%6,632,933
Jul 7, 20250.070.070.070.070.072.32%6,439,910
Jul 6, 20250.070.070.070.070.07-1,039,161
Jul 3, 20250.070.070.070.070.071.32%1,049,778
Jul 2, 20250.070.070.070.070.070.74%1,347,749
Jul 1, 20250.070.070.070.070.07-0.74%20,001
Jun 30, 20250.070.070.070.070.070.89%1,097,020
Jun 29, 20250.070.070.070.070.071.05%973,694
Jun 25, 20250.070.070.070.070.07-1.19%1,132,300