Skip to main content
logo
Tijara & Real Estate Investment Company K.S.C.P. (KWSE:TIJARA)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1820
-0.0010 (-0.55%)
At close: Jul 30, 2026

KWSE:TIJARA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20260.180.190.180.180.18-0.55%5,130,437
Jul 29, 20260.190.190.180.180.18-3.17%2,729,863
Jul 28, 20260.190.190.180.190.192.16%3,742,296
Jul 27, 20260.190.190.190.190.19-1.60%3,402,152
Jul 26, 20260.190.190.180.190.191.08%8,391,595
Jul 23, 20260.190.190.180.190.19-1.06%2,805,946
Jul 22, 20260.180.190.180.190.192.73%14,011,354
Jul 21, 20260.180.180.180.180.181.67%6,865,691
Jul 20, 20260.180.180.180.180.18-1.10%6,325,793
Jul 19, 20260.190.190.170.180.18-4.21%14,804,304
Jul 16, 20260.180.190.180.190.194.40%20,058,706
Jul 15, 20260.170.180.170.180.185.81%7,114,824
Jul 14, 20260.180.180.170.170.17-2.82%1,539,606
Jul 13, 20260.180.180.180.180.18-2.75%1,698,344
Jul 12, 20260.180.180.180.180.180.55%6,508,802
Jul 9, 20260.170.180.170.180.183.43%5,846,914
Jul 8, 20260.190.190.170.180.18-5.41%7,954,083
Jul 7, 20260.180.190.180.190.192.78%3,528,784
Jul 6, 20260.180.180.170.180.182.27%2,260,323
Jul 5, 20260.190.190.170.180.18-4.86%6,051,192
Jul 2, 20260.190.190.180.190.190.54%6,177,359
Jul 1, 20260.180.190.170.180.183.37%5,885,610
Jun 30, 20260.180.180.170.180.18-1.66%3,926,851
Jun 29, 20260.170.180.170.180.184.62%3,227,964
Jun 28, 20260.170.180.170.170.171.17%4,589,787
Jun 25, 20260.160.170.160.170.174.91%7,477,381
Jun 24, 20260.160.160.150.160.163.82%4,986,083
Jun 23, 20260.160.160.150.160.16-3,292,860
Jun 22, 20260.150.160.150.160.162.61%3,072,157
Jun 21, 20260.160.160.150.150.15-3.16%1,353,709
Jun 18, 20260.150.160.150.160.1610.49%13,378,970
Jun 17, 20260.150.150.140.140.14-5.92%3,531,657
Jun 15, 20260.150.150.150.150.152.70%2,175,204
Jun 14, 20260.150.160.150.150.15-2.63%2,331,428
Jun 11, 20260.150.150.150.150.152.01%3,889,758
Jun 10, 20260.150.150.150.150.15-1.32%3,732,893
Jun 9, 20260.150.150.150.150.151.34%3,225,121
Jun 8, 20260.150.150.150.150.15-1.97%1,603,169
Jun 7, 20260.150.160.150.160.151.95%5,588,616
Jun 4, 20260.150.160.150.150.154.05%14,959,050
Jun 3, 20260.150.150.140.150.140.68%1,734,985
Jun 2, 20260.150.150.140.150.14-1.34%2,226,709
Jun 1, 20260.150.150.150.150.141.36%3,685,953
May 25, 20260.150.150.150.150.14-2.00%3,395,252
May 24, 20260.150.150.140.150.154.90%12,919,350
May 21, 20260.140.140.130.140.145.93%7,570,916
May 20, 20260.130.140.130.140.133.85%2,587,727
May 19, 20260.140.140.130.130.13-3.70%2,509,317
May 18, 20260.130.140.130.140.134.65%6,963,517
May 17, 20260.120.130.120.130.125.74%5,871,576