Skip to main content
logo
Tijara & Real Estate Investment Company K.S.C.P. (KWSE:TIJARA)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1430
-0.0090 (-5.92%)
At close: Jun 17, 2026

KWSE:TIJARA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 20260.150.150.150.150.152.70%2,175,204
Jun 14, 20260.150.160.150.150.15-2.63%2,331,428
Jun 11, 20260.150.150.150.150.152.01%3,889,758
Jun 10, 20260.150.150.150.150.15-1.32%3,732,893
Jun 9, 20260.150.150.150.150.151.34%3,225,121
Jun 8, 20260.150.150.150.150.15-1.97%1,603,169
Jun 7, 20260.150.160.150.160.151.95%5,588,616
Jun 4, 20260.150.160.150.150.154.05%14,959,050
Jun 3, 20260.150.150.140.150.140.68%1,734,985
Jun 2, 20260.150.150.140.150.14-1.34%2,226,709
Jun 1, 20260.150.150.150.150.141.36%3,685,953
May 25, 20260.150.150.150.150.14-2.00%3,395,252
May 24, 20260.150.150.140.150.154.90%12,919,350
May 21, 20260.140.140.130.140.145.93%7,570,916
May 20, 20260.130.140.130.140.133.85%2,587,727
May 19, 20260.140.140.130.130.13-3.70%2,509,317
May 18, 20260.130.140.130.140.134.65%6,963,517
May 17, 20260.120.130.120.130.125.74%5,871,576
May 14, 20260.150.150.120.120.12-14.69%37,182,790
May 13, 20260.140.150.140.140.140.70%7,059,252
May 12, 20260.160.160.140.140.14-7.79%10,682,500
May 11, 20260.150.160.150.150.151.99%11,765,220
May 10, 20260.150.160.140.150.151.34%30,958,500
May 7, 20260.150.150.140.150.147.97%30,200,100
May 6, 20260.140.170.140.140.13-3.50%34,184,980
May 5, 20260.130.140.130.140.147.52%17,621,700
May 4, 20260.130.130.130.130.130.76%8,497,186
May 3, 20260.120.130.120.130.1310.00%13,145,930
Apr 30, 20260.120.120.120.120.12-10,266,350
Apr 29, 20260.120.120.110.120.124.35%34,293,540
Apr 28, 20260.100.120.100.120.1115.00%33,182,820
Apr 27, 20260.100.100.100.100.104.17%4,596,304
Apr 26, 20260.090.100.090.100.093.78%3,121,307
Apr 23, 20260.090.090.090.090.09-0.43%67,509
Apr 22, 20260.090.090.090.090.091.42%351,094
Apr 21, 20260.090.090.090.090.091.10%480,472
Apr 20, 20260.090.090.090.090.09-0.87%391,881
Apr 19, 20260.090.090.090.090.09-614,353
Apr 16, 20260.090.090.090.090.091.56%774,872
Apr 15, 20260.090.090.090.090.093.45%1,488,339
Apr 14, 20260.090.090.090.090.082.35%530,090
Apr 13, 20260.080.090.080.090.082.53%1,493,939
Apr 12, 20260.080.080.080.080.080.48%94,333
Apr 9, 20260.080.080.080.080.08-0.36%85,434
Apr 8, 20260.080.080.080.080.082.22%357,428
Apr 7, 20260.080.080.080.080.08-2.53%234,796
Apr 6, 20260.080.080.080.080.081.47%564,448
Apr 5, 20260.080.080.080.080.08-84,404
Apr 2, 20260.080.080.080.080.08-0.24%53,078
Apr 1, 20260.080.080.080.080.082.50%168,784