KWSE:TROLLEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.95	0.95	0.94	0.94	0.94	-1.06%	227,853
Jun 3, 2026	0.95	0.95	0.94	0.95	0.95	-0.53%	159,235
Jun 2, 2026	0.95	0.96	0.94	0.95	0.95	0.64%	113,688
Jun 1, 2026	0.92	0.95	0.92	0.94	0.94	0.96%	285,599
May 25, 2026	0.92	0.94	0.91	0.94	0.94	1.63%	139,801
May 24, 2026	0.92	0.92	0.91	0.92	0.92	1.10%	160,914
May 21, 2026	0.92	0.92	0.90	0.91	0.91	-0.87%	496,598
May 20, 2026	0.91	0.93	0.90	0.92	0.92	1.32%	251,653
May 19, 2026	0.92	0.93	0.91	0.91	0.91	-1.41%	408,651
May 18, 2026	0.92	0.93	0.92	0.92	0.92	-0.97%	187,025
May 17, 2026	0.94	0.94	0.92	0.93	0.93	-0.85%	245,374
May 14, 2026	0.94	0.94	0.93	0.94	0.94	-0.43%	330,341
May 13, 2026	0.95	0.95	0.93	0.94	0.94	-0.74%	592,401
May 12, 2026	0.96	0.96	0.95	0.95	0.95	-0.94%	319,862
May 11, 2026	0.95	0.98	0.95	0.96	0.96	1.16%	830,346
May 10, 2026	0.96	0.96	0.95	0.95	0.95	-0.53%	215,724
May 7, 2026	0.96	0.96	0.94	0.95	0.95	-0.42%	666,528
May 6, 2026	0.95	0.95	0.93	0.95	0.95	0.53%	461,167
May 5, 2026	0.98	0.98	0.93	0.95	0.95	-3.16%	660,641
May 4, 2026	0.97	0.99	0.97	0.98	0.98	2.62%	1,183,591
May 3, 2026	0.95	0.96	0.95	0.96	0.96	1.38%	1,060,583
Apr 30, 2026	0.96	0.96	0.93	0.94	0.94	-1.36%	1,093,667
Apr 29, 2026	0.99	0.99	0.95	0.96	0.96	-3.54%	1,292,875
Apr 28, 2026	1.00	1.00	0.98	0.99	0.99	-0.30%	551,598
Apr 27, 2026	0.93	1.00	0.93	0.99	0.99	7.12%	2,971,578
Apr 26, 2026	0.91	0.96	0.91	0.93	0.93	2.89%	1,375,761
Apr 23, 2026	0.87	0.90	0.87	0.90	0.90	3.44%	1,333,541
Apr 22, 2026	0.88	0.88	0.86	0.87	0.87	-0.57%	2,159,547
Apr 21, 2026	0.89	0.89	0.87	0.88	0.88	0.69%	472,173
Apr 20, 2026	0.89	0.89	0.87	0.87	0.87	-0.91%	1,111,607
Apr 19, 2026	0.88	0.89	0.88	0.88	0.88	0.34%	983,558
Apr 16, 2026	0.85	0.88	0.85	0.88	0.88	2.70%	1,631,329
Apr 15, 2026	0.84	0.86	0.84	0.85	0.85	2.65%	1,539,568
Apr 14, 2026	0.82	0.84	0.82	0.83	0.83	0.97%	688,755
Apr 13, 2026	0.81	0.83	0.81	0.82	0.82	1.61%	1,935,554
Apr 12, 2026	0.82	0.82	0.81	0.81	0.81	-1.10%	488,324
Apr 9, 2026	0.82	0.83	0.81	0.82	0.82	-	1,804,206
Apr 8, 2026	0.83	0.84	0.82	0.82	0.82	-0.24%	1,415,003
Apr 7, 2026	0.83	0.85	0.81	0.82	0.82	-1.80%	2,403,615
Apr 6, 2026	0.85	0.85	0.83	0.84	0.84	-1.42%	1,051,610
Apr 5, 2026	0.85	0.86	0.84	0.85	0.85	-0.94%	960,283
Apr 2, 2026	0.82	0.87	0.81	0.86	0.86	4.65%	2,855,397
Apr 1, 2026	0.80	0.82	0.80	0.82	0.82	2.12%	1,198,774
Mar 31, 2026	0.76	0.81	0.76	0.80	0.80	4.44%	2,488,890
Mar 30, 2026	0.75	0.77	0.74	0.77	0.77	2.68%	944,561
Mar 29, 2026	0.76	0.76	0.74	0.75	0.75	-1.58%	1,375,225
Mar 26, 2026	0.75	0.80	0.75	0.76	0.76	1.20%	4,278,874