KWSE:TROLLEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	0.89	0.89	0.87	0.87	0.87	-0.91%	1,111,607
Apr 19, 2026	0.88	0.89	0.88	0.88	0.88	0.34%	983,558
Apr 16, 2026	0.85	0.88	0.85	0.88	0.88	2.70%	1,631,329
Apr 15, 2026	0.84	0.86	0.84	0.85	0.85	2.65%	1,539,568
Apr 14, 2026	0.82	0.84	0.82	0.83	0.83	0.97%	688,755
Apr 13, 2026	0.81	0.83	0.81	0.82	0.82	1.61%	1,935,554
Apr 12, 2026	0.82	0.82	0.81	0.81	0.81	-1.10%	488,324
Apr 9, 2026	0.82	0.83	0.81	0.82	0.82	-	1,804,206
Apr 8, 2026	0.83	0.84	0.82	0.82	0.82	-0.24%	1,415,003
Apr 7, 2026	0.83	0.85	0.81	0.82	0.82	-1.80%	2,403,615
Apr 6, 2026	0.85	0.85	0.83	0.84	0.84	-1.42%	1,051,610
Apr 5, 2026	0.85	0.86	0.84	0.85	0.85	-0.94%	960,283
Apr 2, 2026	0.82	0.87	0.81	0.86	0.86	4.65%	2,855,397
Apr 1, 2026	0.80	0.82	0.80	0.82	0.82	2.12%	1,198,774
Mar 31, 2026	0.76	0.81	0.76	0.80	0.80	4.44%	2,488,890
Mar 30, 2026	0.75	0.77	0.74	0.77	0.77	2.68%	944,561
Mar 29, 2026	0.76	0.76	0.74	0.75	0.75	-1.58%	1,375,225
Mar 26, 2026	0.75	0.80	0.75	0.76	0.76	1.20%	4,278,874