Trolley General Trading Company K.S.C.C. (KWSE:TROLLEY)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.9300
-0.0110 (-1.17%)
At close: Oct 7, 2026
KWSE:TROLLEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | -1.17% | 867,903 |
| Oct 6, 2026 | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -3.09% | 702,729 |
| Oct 5, 2026 | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | -0.92% | 1,370,258 |
| Oct 4, 2026 | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | -1.61% | 764,224 |
| Oct 1, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 1.63% | 1,106,836 |
| Sep 30, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.31% | 1,376,029 |
| Sep 29, 2026 | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | 0.72% | 1,035,255 |
| Sep 28, 2026 | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | -1.02% | 1,708,553 |
| Sep 27, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | - | 1,183,762 |
| Sep 24, 2026 | 0.97 | 0.99 | 0.96 | 0.98 | 0.98 | 0.72% | 1,379,103 |
| Sep 23, 2026 | 0.97 | 0.98 | 0.95 | 0.97 | 0.97 | 0.41% | 1,127,093 |
| Sep 22, 2026 | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | 0.73% | 895,102 |
| Sep 21, 2026 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | -0.82% | 1,168,309 |
| Sep 20, 2026 | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | -0.51% | 1,099,259 |
| Sep 17, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 0.52% | 1,096,595 |
| Sep 16, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 0.83% | 747,377 |
| Sep 15, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | 0.21% | 1,011,392 |
| Sep 14, 2026 | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | -1.03% | 487,545 |
| Sep 13, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -0.10% | 700,945 |
| Sep 10, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -1.42% | 933,830 |
| Sep 9, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | - | 556,839 |
| Sep 8, 2026 | 0.98 | 1.02 | 0.97 | 0.99 | 0.99 | 0.92% | 358,599 |
| Sep 7, 2026 | 1.00 | 1.00 | 0.97 | 0.98 | 0.98 | -0.61% | 142,819 |
| Sep 6, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -0.81% | 560,138 |
| Sep 3, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | -0.60% | 718,063 |
| Sep 2, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 0.30% | 522,609 |
| Sep 1, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | 0.10% | 63,792 |
| Aug 31, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | -0.10% | 495,730 |
| Aug 30, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -0.20% | 427,380 |
| Aug 26, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 0.20% | 509,390 |
| Aug 25, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | 0.81% | 510,168 |
| Aug 24, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | -0.71% | 385,150 |
| Aug 23, 2026 | 0.99 | 1.01 | 0.99 | 0.99 | 0.99 | - | 719,300 |
| Aug 20, 2026 | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -1.68% | 751,347 |
| Aug 19, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.49% | 754,162 |
| Aug 18, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.20% | 460,202 |
| Aug 17, 2026 | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | 0.30% | 771,600 |
| Aug 16, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | - | 1,141,454 |
| Aug 13, 2026 | 1.00 | 1.03 | 0.99 | 1.03 | 1.01 | 1.68% | 890,097 |
| Aug 12, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.00 | -0.88% | 604,053 |
| Aug 11, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.01 | -0.20% | 648,305 |
| Aug 10, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.01 | -0.68% | 660,029 |
| Aug 9, 2026 | 1.02 | 1.05 | 1.01 | 1.03 | 1.01 | 0.78% | 1,538,857 |
| Aug 6, 2026 | 0.98 | 1.03 | 0.98 | 1.02 | 1.01 | 4.07% | 1,321,806 |
| Aug 5, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.97 | -0.20% | 539,186 |
| Aug 4, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.97 | -0.91% | 1,058,652 |
| Aug 3, 2026 | 0.96 | 1.00 | 0.96 | 0.99 | 0.98 | 1.95% | 659,396 |
| Aug 2, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.96 | -0.31% | 539,086 |
| Jul 30, 2026 | 0.97 | 0.98 | 0.96 | 0.98 | 0.96 | 0.31% | 672,650 |
| Jul 29, 2026 | 0.95 | 1.00 | 0.94 | 0.98 | 0.96 | 2.96% | 881,461 |