KWSE:TROLLEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	0.98	1.03	0.98	1.02	1.02	4.07%	1,321,806
Aug 5, 2026	1.00	1.00	0.98	0.98	0.98	-0.20%	539,186
Aug 4, 2026	0.99	0.99	0.98	0.99	0.99	-0.91%	1,058,652
Aug 3, 2026	0.96	1.00	0.96	0.99	0.99	1.95%	659,396
Aug 2, 2026	0.98	0.98	0.97	0.98	0.98	-0.31%	539,086
Jul 30, 2026	0.97	0.98	0.96	0.98	0.98	0.31%	672,650
Jul 29, 2026	0.95	1.00	0.94	0.98	0.98	2.96%	881,461
Jul 28, 2026	0.95	0.95	0.94	0.95	0.95	-0.11%	663,256
Jul 27, 2026	0.96	0.96	0.94	0.95	0.95	-0.73%	609,405
Jul 26, 2026	0.95	0.96	0.94	0.96	0.96	1.06%	430,336
Jul 23, 2026	0.93	0.95	0.93	0.95	0.95	0.64%	452,085
Jul 22, 2026	0.94	0.94	0.93	0.94	0.94	1.51%	448,472
Jul 21, 2026	0.94	0.94	0.93	0.93	0.93	0.11%	417,026
Jul 20, 2026	0.93	0.93	0.90	0.92	0.92	0.43%	442,156
Jul 19, 2026	0.93	0.93	0.92	0.92	0.92	-1.18%	164,820
Jul 16, 2026	0.94	0.94	0.93	0.93	0.93	-0.96%	566,838
Jul 15, 2026	0.94	0.94	0.93	0.94	0.94	0.32%	634,535
Jul 14, 2026	0.93	0.94	0.93	0.94	0.94	0.43%	182,023
Jul 13, 2026	0.91	0.93	0.91	0.93	0.93	0.76%	532,896
Jul 12, 2026	0.93	0.93	0.92	0.93	0.93	-0.43%	665,642
Jul 9, 2026	0.90	0.93	0.90	0.93	0.93	2.20%	607,958
Jul 8, 2026	0.92	0.93	0.90	0.91	0.91	-1.83%	604,195
Jul 7, 2026	0.94	0.94	0.91	0.93	0.93	-	647,174
Jul 6, 2026	0.92	0.94	0.91	0.93	0.93	0.98%	567,608
Jul 5, 2026	0.93	0.93	0.90	0.92	0.92	-0.76%	31,809
Jul 2, 2026	0.92	0.93	0.91	0.93	0.93	2.66%	1,301,621
Jul 1, 2026	0.91	0.92	0.90	0.90	0.90	-0.99%	925,748
Jun 30, 2026	0.91	0.91	0.90	0.91	0.91	-	119,980
Jun 29, 2026	0.90	0.91	0.90	0.91	0.91	1.11%	271,871
Jun 28, 2026	0.90	0.90	0.89	0.90	0.90	0.78%	148,927
Jun 25, 2026	0.89	0.90	0.89	0.89	0.89	0.90%	150,694
Jun 24, 2026	0.89	0.90	0.88	0.89	0.89	0.45%	162,115
Jun 23, 2026	0.89	0.89	0.88	0.88	0.88	-0.45%	146,423
Jun 22, 2026	0.90	0.90	0.87	0.89	0.89	-	363,668
Jun 21, 2026	0.91	0.91	0.89	0.89	0.89	-1.99%	509,519
Jun 18, 2026	0.91	0.92	0.90	0.90	0.90	-1.53%	133,102
Jun 17, 2026	0.91	0.92	0.91	0.92	0.92	0.55%	1,734,337
Jun 15, 2026	0.93	0.93	0.91	0.91	0.91	-0.87%	156,695
Jun 14, 2026	0.93	0.93	0.91	0.92	0.92	-0.33%	302,698
Jun 11, 2026	0.92	0.92	0.91	0.92	0.92	1.32%	138,344
Jun 10, 2026	0.92	0.92	0.90	0.91	0.91	-0.98%	303,799
Jun 9, 2026	0.93	0.93	0.89	0.92	0.92	-1.18%	1,540,193
Jun 8, 2026	0.94	0.94	0.93	0.93	0.93	0.11%	1,100,679
Jun 7, 2026	0.94	0.94	0.92	0.93	0.93	-0.53%	168,105
Jun 4, 2026	0.95	0.95	0.94	0.94	0.94	-1.06%	227,853
Jun 3, 2026	0.95	0.95	0.94	0.95	0.95	-0.53%	159,235
Jun 2, 2026	0.95	0.96	0.94	0.95	0.95	0.64%	113,688
Jun 1, 2026	0.92	0.95	0.92	0.94	0.94	0.96%	285,599
May 25, 2026	0.92	0.94	0.91	0.94	0.94	1.63%	139,801
May 24, 2026	0.92	0.92	0.91	0.92	0.92	1.10%	160,914