Skip to main content
logo
United Projects Company For Aviation Services K.S.C.P. (KWSE:UPAC)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1850
-0.0020 (-1.07%)
At close: Jun 30, 2026

KWSE:UPAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20260.180.190.180.190.19-1.07%145,237
Jun 29, 20260.190.190.180.190.19-85,277
Jun 28, 20260.190.190.190.190.19--
Jun 25, 20260.190.190.180.190.191.63%39,168
Jun 24, 20260.180.190.180.180.18-1.60%320,335
Jun 23, 20260.180.190.180.190.19-9,482
Jun 22, 20260.180.190.180.190.19-0.53%15,550
Jun 21, 20260.190.190.180.190.19-65,730
Jun 18, 20260.190.190.190.190.191.08%522,944
Jun 17, 20260.180.190.180.190.191.64%964,559
Jun 15, 20260.190.190.180.180.18-2.66%135,097
Jun 14, 20260.190.190.180.190.192.17%93,669
Jun 11, 20260.180.190.180.180.18-1.08%31,067
Jun 10, 20260.180.190.180.190.19-1.06%341,091
Jun 9, 20260.190.190.180.190.191.08%87,151
Jun 8, 20260.190.190.180.190.19-2.62%221,808
Jun 7, 20260.190.190.190.190.191.06%153,787
Jun 4, 20260.190.200.190.190.193.28%522,547
Jun 3, 20260.180.190.180.180.18-2.66%177,097
Jun 2, 20260.190.190.190.190.19-2.59%1,151,881
Jun 1, 20260.190.200.190.190.192.12%1,011,372
May 25, 20260.190.200.180.190.193.28%642,363
May 24, 20260.180.190.180.180.181.67%150,612
May 21, 20260.190.190.170.180.181.12%114,446
May 20, 20260.180.180.180.180.18-2.20%33,358
May 19, 20260.190.190.180.180.181.11%115,308
May 18, 20260.180.190.180.180.18-1.10%33,954
May 17, 20260.180.190.180.180.18-1.62%102,269
May 14, 20260.190.200.190.190.19-1.60%565,047
May 13, 20260.190.200.180.190.19-2.08%344,274
May 12, 20260.190.200.190.190.191.59%45,854
May 11, 20260.190.200.190.190.19-2.07%162,059
May 10, 20260.200.200.190.190.19-1.53%231,592
May 7, 20260.200.200.200.200.20-0.51%742,168
May 6, 20260.200.210.190.200.200.51%1,713,964
May 5, 20260.200.200.190.200.20-1.01%134,861
May 4, 20260.210.210.200.200.20-553,435
May 3, 20260.200.210.190.200.204.76%1,275,421
Apr 30, 20260.200.200.190.190.19-3.57%283,863
Apr 29, 20260.200.210.200.200.20-4.39%1,352,494
Apr 28, 20260.240.250.200.210.21-6.39%9,667,632
Apr 27, 20260.240.250.220.220.22-9.13%1,071,154
Apr 26, 20260.310.310.240.240.24-23.73%8,681,749
Apr 23, 20260.190.320.190.320.3268.09%8,524,480
Apr 22, 20260.200.210.190.190.19-3.59%85,795
Apr 21, 20260.210.210.190.200.20-2.01%546,339
Apr 20, 20260.190.210.180.200.204.74%99,282
Apr 19, 20260.180.190.180.190.1911.76%80,254
Apr 16, 20260.170.180.160.170.170.59%147,085
Apr 15, 20260.170.170.170.170.171.20%338