Valmore Holding S.A.E. (KWSE:VALMORE)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.2070
-0.0010 (-0.48%)
At close: Jun 10, 2026
KWSE:VALMORE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 120,743 |
| Jun 8, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.48% | 41,987 |
| Jun 7, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.97% | 1,858 |
| Jun 4, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.48% | 201,434 |
| Jun 3, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.48% | 25,753 |
| Jun 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.96% | 21,508 |
| Jun 1, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.48% | 15,072 |
| May 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 31,095 |
| May 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.48% | 22,619 |
| May 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.46% | 14,267 |
| May 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.96% | 59,023 |
| May 19, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.97% | 5,099 |
| May 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.96% | 75,215 |
| May 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.95% | 85,494 |
| May 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.41% | 495,282 |
| May 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 49,468 |
| May 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.95% | 322,415 |
| May 11, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.48% | 362,856 |
| May 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.96% | 98,703 |
| May 7, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.95% | 239,611 |
| May 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 38,901 |
| May 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.47% | 54,106 |
| May 4, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.96% | 162,835 |
| May 3, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.48% | 237,282 |
| Apr 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.48% | 395,877 |
| Apr 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.48% | 545,869 |
| Apr 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.07% | 535,842 |
| Apr 27, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.21 | - | 996,603 |
| Apr 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 0.45% | 307,725 |
| Apr 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 0.45% | 113,382 |
| Apr 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | -0.90% | 221,438 |
| Apr 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 1.37% | 245,246 |
| Apr 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | -0.45% | 161,702 |
| Apr 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | -0.90% | 240,250 |
| Apr 16, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.21 | -2.20% | 3,647,356 |
| Apr 15, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.21 | 1.79% | 1,456,991 |
| Apr 14, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.21 | -0.45% | 1,367,737 |
| Apr 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 2.28% | 546,864 |
| Apr 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 0.92% | 62,839 |
| Apr 9, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.20 | - | 12,867 |
| Apr 8, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.20 | 1.88% | 220,536 |
| Apr 7, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.20 | -0.47% | 220,728 |
| Apr 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | 2.39% | 352,821 |
| Apr 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | - | 45,166 |
| Apr 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | -0.48% | 531,435 |
| Apr 1, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | - | 127,544 |
| Mar 31, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | -0.94% | 43,813 |
| Mar 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | 0.95% | 31,798 |
| Mar 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | - | 45,631 |
| Mar 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | -1.41% | 141,882 |