Warba Bank K.S.C.P. (KWSE:WARBABANK)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.2800
0.00 (0.00%)
At close: Sep 3, 2025
Warba Bank K.S.C.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 9,425,159 |
| Sep 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.36% | 4,122,817 |
| Sep 1, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.71% | 6,819,102 |
| Aug 31, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 10,314,220 |
| Aug 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.06% | 19,115,050 |
| Aug 27, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.73% | 21,324,480 |
| Aug 26, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -0.69% | 151,072,000 |
| Aug 25, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.34% | 32,407,020 |
| Aug 24, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.68% | 45,420,280 |
| Aug 21, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 1.02% | 44,434,250 |
| Aug 20, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | 1.03% | 23,050,180 |
| Aug 19, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.34% | 8,255,956 |
| Aug 18, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.34% | 17,631,540 |
| Aug 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 13,125,170 |
| Aug 14, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.34% | 17,121,060 |
| Aug 13, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 2.46% | 26,632,050 |
| Aug 12, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 21,377,400 |
| Aug 11, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.71% | 48,894,170 |
| Aug 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 4.04% | 33,438,820 |
| Aug 7, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 4.21% | 17,019,860 |
| Aug 6, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.51% | 23,086,820 |
| Aug 5, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.38% | 12,115,760 |
| Aug 4, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -2.94% | 21,879,770 |
| Aug 3, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.81% | 11,545,320 |
| Jul 31, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.72% | 15,639,570 |
| Jul 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 5,539,016 |
| Jul 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 16,768,860 |
| Jul 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.41% | 22,886,410 |
| Jul 27, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.74% | 10,450,110 |
| Jul 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.35% | 21,386,570 |
| Jul 23, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.70% | 21,586,610 |
| Jul 22, 2025 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | -1.72% | 51,028,520 |
| Jul 21, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 3.20% | 25,517,500 |
| Jul 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.72% | 9,770,933 |
| Jul 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.36% | 16,715,010 |
| Jul 16, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.09% | 17,965,920 |
| Jul 15, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 10,405,180 |
| Jul 14, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 14,174,810 |
| Jul 13, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.36% | 10,588,230 |
| Jul 10, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.74% | 18,553,000 |
| Jul 9, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.37% | 43,429,170 |
| Jul 8, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.74% | 16,145,420 |
| Jul 7, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.37% | 8,196,211 |
| Jul 6, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 7,416,288 |
| Jul 3, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.75% | 8,046,487 |
| Jul 2, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 9,029,841 |
| Jul 1, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.75% | 10,964,980 |
| Jun 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.37% | 40,243,450 |
| Jun 29, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 2.67% | 52,294,500 |
| Jun 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.38% | 22,757,010 |