Warba Bank K.S.C.P. (KWSE:WARBABANK)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.2780
+0.0010 (0.36%)
At close: Oct 20, 2025
Warba Bank K.S.C.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.36% | 7,039,202 |
| Oct 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.36% | 6,468,501 |
| Oct 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.72% | 6,569,162 |
| Oct 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 6,328,288 |
| Oct 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.36% | 7,357,847 |
| Oct 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 10,125,980 |
| Oct 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.08% | 9,354,377 |
| Oct 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.72% | 14,840,380 |
| Oct 9, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.36% | 4,869,231 |
| Oct 8, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.36% | 10,132,000 |
| Oct 7, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.72% | 8,556,483 |
| Oct 6, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.06% | 13,269,320 |
| Oct 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.35% | 9,726,736 |
| Oct 2, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.70% | 6,340,707 |
| Oct 1, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 0.35% | 7,987,646 |
| Sep 30, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 14,330,930 |
| Sep 29, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 3,748,679 |
| Sep 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 3,009,708 |
| Sep 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 11,125,160 |
| Sep 24, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.70% | 10,123,010 |
| Sep 23, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.70% | 12,459,590 |
| Sep 22, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.35% | 6,646,667 |
| Sep 21, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 9,226,439 |
| Sep 18, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.72% | 31,488,880 |
| Sep 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.35% | 13,080,420 |
| Sep 16, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.35% | 9,564,980 |
| Sep 15, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.05% | 12,517,710 |
| Sep 14, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.06% | 6,596,373 |
| Sep 11, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.70% | 5,876,315 |
| Sep 10, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -0.70% | 9,152,652 |
| Sep 9, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 0.70% | 10,070,880 |
| Sep 8, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 1.79% | 20,044,280 |
| Sep 7, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.36% | 5,155,561 |
| Sep 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 9,425,159 |
| Sep 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.36% | 4,122,817 |
| Sep 1, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.71% | 6,819,102 |
| Aug 31, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 10,314,220 |
| Aug 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.06% | 19,115,050 |
| Aug 27, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.73% | 21,324,480 |
| Aug 26, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -0.69% | 151,072,000 |
| Aug 25, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.34% | 32,407,020 |
| Aug 24, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.68% | 45,420,280 |
| Aug 21, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 1.02% | 44,434,250 |
| Aug 20, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | 1.03% | 23,050,180 |
| Aug 19, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.34% | 8,255,956 |
| Aug 18, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.34% | 17,631,540 |
| Aug 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 13,125,170 |
| Aug 14, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.34% | 17,121,060 |
| Aug 13, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 2.46% | 26,632,050 |
| Aug 12, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 21,377,400 |