Warba Bank K.S.C.P. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	0.30	0.30	0.30	0.30	0.30	-0.34%	4,730,352
Apr 6, 2026	0.29	0.30	0.29	0.30	0.30	1.36%	16,679,400
Apr 5, 2026	0.30	0.30	0.29	0.29	0.29	-0.68%	1,687,808
Apr 2, 2026	0.29	0.30	0.29	0.30	0.30	0.68%	8,644,278
Apr 1, 2026	0.29	0.30	0.29	0.29	0.29	0.34%	4,967,405
Mar 31, 2026	0.29	0.29	0.29	0.29	0.29	1.38%	2,855,124
Mar 30, 2026	0.29	0.29	0.29	0.29	0.29	-	3,133,809
Mar 29, 2026	0.29	0.29	0.29	0.29	0.29	-1.03%	2,944,967
Mar 26, 2026	0.29	0.30	0.29	0.29	0.29	-0.68%	2,816,677
Mar 25, 2026	0.29	0.30	0.29	0.29	0.29	-0.34%	5,851,029
Mar 24, 2026	0.30	0.30	0.29	0.30	0.30	0.34%	5,733,612
Mar 18, 2026	0.30	0.30	0.29	0.29	0.29	-	4,872,659
Mar 17, 2026	0.30	0.30	0.29	0.29	0.29	-1.01%	6,921,273
Mar 16, 2026	0.30	0.30	0.30	0.30	0.30	0.34%	8,742,155
Mar 15, 2026	0.30	0.30	0.29	0.30	0.30	-	5,233,211
Mar 12, 2026	0.30	0.30	0.30	0.30	0.30	-0.34%	6,125,876
Mar 11, 2026	0.29	0.30	0.29	0.30	0.30	1.02%	10,843,710
Mar 10, 2026	0.29	0.30	0.29	0.29	0.29	1.73%	7,021,030
Mar 9, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	7,599,416
Mar 8, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	7,148,701
Mar 5, 2026	0.29	0.30	0.29	0.30	0.30	3.51%	20,837,500
Mar 4, 2026	0.28	0.29	0.28	0.29	0.29	0.35%	11,408,860
Mar 3, 2026	0.28	0.29	0.28	0.28	0.28	-	10,564,700
Mar 2, 2026	0.28	0.29	0.28	0.28	0.28	-1.39%	14,146,080
Feb 24, 2026	0.29	0.29	0.29	0.29	0.29	-1.03%	6,325,011
Feb 23, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	4,968,709
Feb 22, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	9,274,395
Feb 19, 2026	0.29	0.29	0.29	0.29	0.29	-1.02%	9,401,322
Feb 18, 2026	0.29	0.30	0.29	0.29	0.29	0.68%	7,679,684
Feb 17, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	4,491,345
Feb 16, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	3,088,442
Feb 15, 2026	0.29	0.29	0.29	0.29	0.29	-0.35%	2,461,139
Feb 12, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	1,497,450
Feb 11, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	3,478,324
Feb 10, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	6,349,930
Feb 9, 2026	0.29	0.29	0.29	0.29	0.29	-	3,430,235
Feb 8, 2026	0.29	0.29	0.29	0.29	0.29	0.34%	4,481,548
Feb 5, 2026	0.29	0.29	0.29	0.29	0.29	-	12,017,540
Feb 4, 2026	0.29	0.29	0.29	0.29	0.29	-1.02%	3,183,872
Feb 3, 2026	0.29	0.29	0.29	0.29	0.29	2.81%	7,820,394
Feb 2, 2026	0.29	0.29	0.28	0.29	0.29	-0.35%	6,399,392
Feb 1, 2026	0.29	0.29	0.28	0.29	0.29	1.06%	3,844,224
Jan 29, 2026	0.29	0.29	0.28	0.28	0.28	-2.08%	10,227,570
Jan 28, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	8,355,551
Jan 27, 2026	0.29	0.29	0.29	0.29	0.29	0.35%	5,545,479
Jan 26, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	7,739,357
Jan 25, 2026	0.29	0.29	0.29	0.29	0.29	-1.02%	10,092,710
Jan 22, 2026	0.29	0.30	0.29	0.29	0.29	-0.34%	9,376,688
Jan 21, 2026	0.30	0.30	0.29	0.29	0.29	-0.34%	6,106,781
Jan 20, 2026	0.30	0.30	0.29	0.30	0.30	-0.34%	10,955,440