Warba Bank K.S.C.P. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	4,968,709
Feb 22, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	9,274,395
Feb 19, 2026	0.29	0.29	0.29	0.29	0.29	-1.02%	9,401,322
Feb 18, 2026	0.29	0.30	0.29	0.29	0.29	0.68%	7,679,684
Feb 17, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	4,491,345
Feb 16, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	3,088,442
Feb 15, 2026	0.29	0.29	0.29	0.29	0.29	-0.35%	2,461,139
Feb 12, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	1,497,450
Feb 11, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	3,478,324
Feb 10, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	6,349,930
Feb 9, 2026	0.29	0.29	0.29	0.29	0.29	-	3,430,235
Feb 8, 2026	0.29	0.29	0.29	0.29	0.29	0.34%	4,481,548
Feb 5, 2026	0.29	0.29	0.29	0.29	0.29	-	12,017,540
Feb 4, 2026	0.29	0.29	0.29	0.29	0.29	-1.02%	3,183,872
Feb 3, 2026	0.29	0.29	0.29	0.29	0.29	2.81%	7,820,394
Feb 2, 2026	0.29	0.29	0.28	0.29	0.29	-0.35%	6,399,392
Feb 1, 2026	0.29	0.29	0.28	0.29	0.29	1.06%	3,844,224
Jan 29, 2026	0.29	0.29	0.28	0.28	0.28	-2.08%	10,227,570
Jan 28, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	8,355,551
Jan 27, 2026	0.29	0.29	0.29	0.29	0.29	0.35%	5,545,479
Jan 26, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	7,739,357
Jan 25, 2026	0.29	0.29	0.29	0.29	0.29	-1.02%	10,092,710
Jan 22, 2026	0.29	0.30	0.29	0.29	0.29	-0.34%	9,376,688
Jan 21, 2026	0.30	0.30	0.29	0.29	0.29	-0.34%	6,106,781
Jan 20, 2026	0.30	0.30	0.29	0.30	0.30	-0.34%	10,955,440
Jan 19, 2026	0.30	0.30	0.30	0.30	0.30	0.34%	7,098,049
Jan 15, 2026	0.30	0.30	0.30	0.30	0.30	-1.01%	9,238,314
Jan 14, 2026	0.30	0.30	0.30	0.30	0.30	-	8,893,272
Jan 13, 2026	0.29	0.30	0.29	0.30	0.30	2.41%	15,941,050
Jan 12, 2026	0.29	0.29	0.29	0.29	0.29	-	9,271,581
Jan 11, 2026	0.29	0.29	0.29	0.29	0.29	0.34%	8,604,219
Jan 8, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	5,858,549
Jan 7, 2026	0.29	0.29	0.29	0.29	0.29	0.34%	4,725,855
Jan 6, 2026	0.29	0.29	0.29	0.29	0.29	-	4,785,092
Jan 5, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	8,343,411
Jan 4, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	2,654,805
Dec 31, 2025	0.29	0.30	0.29	0.29	0.29	1.03%	6,730,351
Dec 30, 2025	0.30	0.30	0.29	0.29	0.29	-2.03%	8,928,116
Dec 29, 2025	0.30	0.30	0.29	0.30	0.30	-0.34%	7,361,558
Dec 28, 2025	0.30	0.30	0.30	0.30	0.30	-0.34%	4,423,922
Dec 25, 2025	0.30	0.30	0.30	0.30	0.30	-	4,998,996
Dec 24, 2025	0.30	0.30	0.30	0.30	0.30	-0.33%	2,105,008
Dec 23, 2025	0.30	0.30	0.30	0.30	0.30	0.34%	9,134,174
Dec 22, 2025	0.30	0.30	0.30	0.30	0.30	-0.67%	7,795,667
Dec 21, 2025	0.30	0.30	0.30	0.30	0.30	0.67%	3,037,259
Dec 18, 2025	0.30	0.30	0.29	0.30	0.30	-	17,483,680
Dec 17, 2025	0.30	0.30	0.30	0.30	0.30	-0.67%	9,772,085
Dec 16, 2025	0.30	0.30	0.30	0.30	0.30	-0.33%	16,794,650
Dec 15, 2025	0.30	0.30	0.30	0.30	0.30	-0.99%	13,120,060
Dec 14, 2025	0.30	0.31	0.30	0.30	0.30	1.00%	15,108,250