Warba Bank K.S.C.P. (KWSE:WARBABANK)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.2950
-0.0030 (-1.01%)
At close: Jan 15, 2026
Warba Bank K.S.C.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.01% | 9,238,314 |
| Jan 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 8,893,272 |
| Jan 13, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 2.41% | 15,941,050 |
| Jan 12, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 9,271,581 |
| Jan 11, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.34% | 8,604,219 |
| Jan 8, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.34% | 5,858,549 |
| Jan 7, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.34% | 4,725,855 |
| Jan 6, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 4,785,092 |
| Jan 5, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.34% | 8,343,411 |
| Jan 4, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.68% | 2,654,805 |
| Dec 31, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | 1.03% | 6,730,351 |
| Dec 30, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -2.03% | 8,928,116 |
| Dec 29, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -0.34% | 7,361,558 |
| Dec 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.34% | 4,423,922 |
| Dec 25, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 4,998,996 |
| Dec 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.33% | 2,105,008 |
| Dec 23, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.34% | 9,134,174 |
| Dec 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.67% | 7,795,667 |
| Dec 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.67% | 3,037,259 |
| Dec 18, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 17,483,680 |
| Dec 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.67% | 9,772,085 |
| Dec 16, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.33% | 16,794,650 |
| Dec 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.99% | 13,120,060 |
| Dec 14, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | 1.00% | 15,108,250 |
| Dec 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.33% | 15,542,900 |
| Dec 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.33% | 6,618,741 |
| Dec 9, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 18,445,300 |
| Dec 8, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.08% | 45,978,190 |
| Dec 7, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | - | 7,769,852 |
| Dec 4, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.69% | 13,659,670 |
| Dec 3, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.69% | 6,878,042 |
| Dec 2, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.69% | 13,046,910 |
| Dec 1, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.02% | 13,630,730 |
| Nov 30, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.69% | 14,185,030 |
| Nov 27, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.39% | 23,752,690 |
| Nov 26, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.35% | 16,351,050 |
| Nov 25, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.70% | 5,207,672 |
| Nov 24, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.35% | 11,547,230 |
| Nov 23, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 5,198,587 |
| Nov 20, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | 5,388,946 |
| Nov 19, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 3,184,007 |
| Nov 18, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -0.70% | 11,797,410 |
| Nov 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 7,327,309 |
| Nov 16, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.35% | 6,200,842 |
| Nov 13, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 5,375,612 |
| Nov 12, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.35% | 17,710,460 |
| Nov 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.35% | 6,702,950 |
| Nov 10, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 0.70% | 2,685,617 |
| Nov 9, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.70% | 6,389,360 |
| Nov 6, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 4,179,931 |