Warba Bank K.S.C.P. (KWSE:WARBABANK)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.2720
-0.0040 (-1.45%)
At close: Jun 8, 2026
Warba Bank K.S.C.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.45% | 8,104,331 |
| Jun 7, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.36% | 2,835,391 |
| Jun 4, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.36% | 3,062,968 |
| Jun 3, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.36% | 3,697,390 |
| Jun 2, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 3,222,902 |
| Jun 1, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.36% | 4,979,685 |
| May 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.77% | 9,170,959 |
| May 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.54% | 8,536,802 |
| May 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.36% | 4,685,624 |
| May 20, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -0.36% | 6,024,053 |
| May 19, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -0.72% | 9,605,964 |
| May 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 7,779,883 |
| May 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.42% | 9,977,449 |
| May 14, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 7,375,904 |
| May 13, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.36% | 9,543,785 |
| May 12, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.40% | 9,298,247 |
| May 11, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.70% | 4,506,115 |
| May 10, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.03% | 5,878,829 |
| May 7, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.35% | 4,539,308 |
| May 6, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 6,809,679 |
| May 5, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.03% | 6,538,075 |
| May 4, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.34% | 2,949,529 |
| May 3, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.69% | 4,906,272 |
| Apr 30, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 9,834,956 |
| Apr 29, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 0.34% | 9,768,931 |
| Apr 28, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -0.34% | 4,246,266 |
| Apr 27, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -0.67% | 8,198,288 |
| Apr 26, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 1.02% | 9,493,711 |
| Apr 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.67% | 4,526,972 |
| Apr 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.04% | 22,686,760 |
| Apr 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.63% | 12,419,620 |
| Apr 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.63% | 19,121,319 |
| Apr 19, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | 0.32% | 22,152,553 |
| Apr 16, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 2.60% | 35,376,358 |
| Apr 15, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.98% | 14,578,620 |
| Apr 14, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.65% | 10,579,674 |
| Apr 13, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 2.33% | 19,601,620 |
| Apr 12, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.28 | 1.01% | 11,118,838 |
| Apr 9, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.34% | 5,227,354 |
| Apr 8, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.34% | 17,242,008 |
| Apr 7, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.34% | 4,966,869 |
| Apr 6, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.36% | 17,513,370 |
| Apr 5, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.68% | 1,772,198 |
| Apr 2, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.68% | 9,076,491 |
| Apr 1, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.34% | 5,215,775 |
| Mar 31, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 1.38% | 2,997,880 |
| Mar 30, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.27 | - | 3,290,499 |
| Mar 29, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | -1.03% | 3,092,215 |
| Mar 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | -0.68% | 2,957,510 |
| Mar 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.34% | 6,143,580 |