Warba Bank K.S.C.P. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	0.28	0.28	0.28	0.28	0.28	-	7,779,883
May 17, 2026	0.28	0.28	0.28	0.28	0.28	-1.42%	9,977,449
May 14, 2026	0.28	0.28	0.28	0.28	0.28	-	7,375,904
May 13, 2026	0.28	0.29	0.28	0.28	0.28	0.36%	9,543,785
May 12, 2026	0.29	0.29	0.28	0.28	0.28	-1.40%	9,298,247
May 11, 2026	0.29	0.29	0.29	0.29	0.29	-0.70%	4,506,115
May 10, 2026	0.29	0.29	0.29	0.29	0.29	-1.03%	5,878,829
May 7, 2026	0.29	0.29	0.29	0.29	0.29	0.35%	4,539,308
May 6, 2026	0.29	0.29	0.29	0.29	0.29	-	6,809,679
May 5, 2026	0.29	0.29	0.29	0.29	0.29	-1.03%	6,538,075
May 4, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	2,949,529
May 3, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	4,906,272
Apr 30, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	9,834,956
Apr 29, 2026	0.30	0.30	0.29	0.30	0.30	0.34%	9,768,931
Apr 28, 2026	0.30	0.30	0.29	0.30	0.30	-0.34%	4,246,266
Apr 27, 2026	0.30	0.30	0.29	0.30	0.30	-0.67%	8,198,288
Apr 26, 2026	0.30	0.30	0.29	0.30	0.30	1.02%	9,493,711
Apr 23, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	4,526,972
Apr 22, 2026	0.30	0.30	0.30	0.30	0.30	-1.62%	22,686,760
Apr 21, 2026	0.30	0.30	0.30	0.30	0.30	0.63%	12,419,620
Apr 20, 2026	0.30	0.30	0.30	0.30	0.30	-0.63%	19,121,319
Apr 19, 2026	0.30	0.31	0.30	0.30	0.30	0.30%	22,152,553
Apr 16, 2026	0.29	0.30	0.29	0.30	0.30	2.63%	35,376,358
Apr 15, 2026	0.29	0.29	0.29	0.29	0.29	0.96%	14,578,620
Apr 14, 2026	0.29	0.29	0.29	0.29	0.29	-0.65%	10,579,674
Apr 13, 2026	0.29	0.29	0.29	0.29	0.29	2.35%	19,601,620
Apr 12, 2026	0.28	0.29	0.28	0.29	0.28	0.99%	11,118,838
Apr 9, 2026	0.28	0.28	0.28	0.28	0.28	-0.32%	5,227,354
Apr 8, 2026	0.29	0.29	0.28	0.28	0.28	0.32%	17,242,008
Apr 7, 2026	0.28	0.28	0.28	0.28	0.28	-0.32%	4,966,869
Apr 6, 2026	0.28	0.28	0.28	0.28	0.28	1.36%	17,513,370
Apr 5, 2026	0.28	0.28	0.28	0.28	0.28	-0.67%	1,772,198
Apr 2, 2026	0.28	0.28	0.28	0.28	0.28	0.68%	9,076,491
Apr 1, 2026	0.28	0.28	0.28	0.28	0.28	0.36%	5,215,775
Mar 31, 2026	0.28	0.28	0.28	0.28	0.27	1.38%	2,997,880
Mar 30, 2026	0.28	0.28	0.27	0.28	0.27	-	3,290,499
Mar 29, 2026	0.28	0.28	0.28	0.28	0.27	-1.04%	3,092,215
Mar 26, 2026	0.28	0.28	0.28	0.28	0.27	-0.68%	2,957,510
Mar 25, 2026	0.28	0.28	0.28	0.28	0.28	-0.36%	6,143,580
Mar 24, 2026	0.28	0.28	0.28	0.28	0.28	0.36%	6,020,292
Mar 18, 2026	0.28	0.28	0.28	0.28	0.28	-	5,116,291
Mar 17, 2026	0.28	0.28	0.28	0.28	0.28	-1.03%	7,267,336
Mar 16, 2026	0.28	0.28	0.28	0.28	0.28	0.35%	9,939,040
Mar 15, 2026	0.28	0.28	0.28	0.28	0.28	-	5,494,871
Mar 12, 2026	0.28	0.28	0.28	0.28	0.28	-0.35%	6,432,169
Mar 11, 2026	0.28	0.28	0.28	0.28	0.28	1.04%	11,385,895
Mar 10, 2026	0.28	0.28	0.28	0.28	0.28	1.74%	7,372,081
Mar 9, 2026	0.28	0.28	0.27	0.28	0.27	-0.36%	7,979,386
Mar 8, 2026	0.28	0.28	0.28	0.28	0.27	-1.71%	7,506,136
Mar 5, 2026	0.27	0.28	0.27	0.28	0.28	3.54%	21,879,375