Warba Bank K.S.C.P. (KWSE:WARBABANK)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.2950
-0.0010 (-0.34%)
At close: Apr 28, 2026
Warba Bank K.S.C.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -0.34% | 4,246,266 |
| Apr 27, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -0.67% | 8,198,288 |
| Apr 26, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 1.02% | 9,493,711 |
| Apr 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.67% | 4,526,972 |
| Apr 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.62% | 22,686,760 |
| Apr 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.63% | 12,419,620 |
| Apr 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.63% | 19,121,319 |
| Apr 19, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | 0.30% | 22,152,553 |
| Apr 16, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 2.63% | 35,376,358 |
| Apr 15, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.96% | 14,578,620 |
| Apr 14, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.65% | 10,579,674 |
| Apr 13, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 2.35% | 19,601,620 |
| Apr 12, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.28 | 0.99% | 11,118,838 |
| Apr 9, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.32% | 5,227,354 |
| Apr 8, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.32% | 17,242,008 |
| Apr 7, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.32% | 4,966,869 |
| Apr 6, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.36% | 17,513,370 |
| Apr 5, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.67% | 1,772,198 |
| Apr 2, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.68% | 9,076,491 |
| Apr 1, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.36% | 5,215,775 |
| Mar 31, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 1.38% | 2,997,880 |
| Mar 30, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.27 | - | 3,290,499 |
| Mar 29, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | -1.04% | 3,092,215 |
| Mar 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | -0.68% | 2,957,510 |
| Mar 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.36% | 6,143,580 |
| Mar 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.36% | 6,020,292 |
| Mar 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 5,116,291 |
| Mar 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.03% | 7,267,336 |
| Mar 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.35% | 9,939,040 |
| Mar 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 5,494,871 |
| Mar 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.35% | 6,432,169 |
| Mar 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.04% | 11,385,895 |
| Mar 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.74% | 7,372,081 |
| Mar 9, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.27 | -0.36% | 7,979,386 |
| Mar 8, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | -1.71% | 7,506,136 |
| Mar 5, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.54% | 21,879,375 |
| Mar 4, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.33% | 11,979,303 |
| Mar 3, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 11,092,935 |
| Mar 2, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.39% | 14,853,384 |
| Feb 24, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.01% | 6,641,261 |
| Feb 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 0.69% | 5,217,144 |
| Feb 22, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.27 | -0.69% | 9,738,114 |
| Feb 19, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | -1.04% | 9,871,388 |
| Feb 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.68% | 8,063,668 |
| Feb 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 0.69% | 4,715,912 |
| Feb 16, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.27 | 0.69% | 3,242,864 |
| Feb 15, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.33% | 2,584,195 |
| Feb 12, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.27 | -0.69% | 1,584,066 |
| Feb 11, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.27 | 0.69% | 3,652,240 |
| Feb 10, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.27 | -0.69% | 6,667,426 |