Warba Bank K.S.C.P. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.28	0.28	0.28	0.28	0.28	-0.36%	5,555,613
Jun 24, 2026	0.28	0.28	0.28	0.28	0.28	-0.71%	8,397,283
Jun 23, 2026	0.28	0.28	0.28	0.28	0.28	-	9,765,322
Jun 22, 2026	0.28	0.28	0.28	0.28	0.28	0.72%	12,356,440
Jun 21, 2026	0.28	0.28	0.28	0.28	0.28	-1.06%	3,823,768
Jun 18, 2026	0.28	0.28	0.28	0.28	0.28	0.71%	13,331,128
Jun 17, 2026	0.28	0.28	0.28	0.28	0.28	-	11,204,587
Jun 15, 2026	0.28	0.29	0.28	0.28	0.28	-	21,024,240
Jun 14, 2026	0.28	0.28	0.27	0.28	0.28	2.56%	22,667,410
Jun 11, 2026	0.27	0.27	0.27	0.27	0.27	-	7,883,035
Jun 10, 2026	0.27	0.27	0.27	0.27	0.27	-0.36%	3,339,137
Jun 9, 2026	0.27	0.28	0.27	0.27	0.27	0.74%	6,957,000
Jun 8, 2026	0.28	0.28	0.27	0.27	0.27	-1.45%	8,104,331
Jun 7, 2026	0.28	0.28	0.28	0.28	0.28	-0.36%	2,835,391
Jun 4, 2026	0.28	0.28	0.28	0.28	0.28	0.36%	3,062,968
Jun 3, 2026	0.28	0.28	0.28	0.28	0.28	-0.36%	3,697,390
Jun 2, 2026	0.28	0.28	0.28	0.28	0.28	-	3,222,902
Jun 1, 2026	0.28	0.28	0.28	0.28	0.28	-0.36%	4,979,685
May 25, 2026	0.28	0.28	0.28	0.28	0.28	-1.77%	9,170,959
May 24, 2026	0.28	0.28	0.28	0.28	0.28	2.54%	8,536,802
May 21, 2026	0.28	0.28	0.28	0.28	0.28	0.36%	4,685,624
May 20, 2026	0.28	0.28	0.27	0.28	0.28	-0.36%	6,024,053
May 19, 2026	0.28	0.28	0.27	0.28	0.28	-0.72%	9,605,964
May 18, 2026	0.28	0.28	0.28	0.28	0.28	-	7,779,883
May 17, 2026	0.28	0.28	0.28	0.28	0.28	-1.42%	9,977,449
May 14, 2026	0.28	0.28	0.28	0.28	0.28	-	7,375,904
May 13, 2026	0.28	0.29	0.28	0.28	0.28	0.36%	9,543,785
May 12, 2026	0.29	0.29	0.28	0.28	0.28	-1.40%	9,298,247
May 11, 2026	0.29	0.29	0.29	0.29	0.29	-0.70%	4,506,115
May 10, 2026	0.29	0.29	0.29	0.29	0.29	-1.03%	5,878,829
May 7, 2026	0.29	0.29	0.29	0.29	0.29	0.35%	4,539,308
May 6, 2026	0.29	0.29	0.29	0.29	0.29	-	6,809,679
May 5, 2026	0.29	0.29	0.29	0.29	0.29	-1.03%	6,538,075
May 4, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	2,949,529
May 3, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	4,906,272
Apr 30, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	9,834,956
Apr 29, 2026	0.30	0.30	0.29	0.30	0.30	0.34%	9,768,931
Apr 28, 2026	0.30	0.30	0.29	0.30	0.30	-0.34%	4,246,266
Apr 27, 2026	0.30	0.30	0.29	0.30	0.30	-0.67%	8,198,288
Apr 26, 2026	0.30	0.30	0.29	0.30	0.30	1.02%	9,493,711
Apr 23, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	4,526,972
Apr 22, 2026	0.30	0.30	0.30	0.30	0.30	-0.04%	22,686,760
Apr 21, 2026	0.30	0.30	0.30	0.30	0.30	0.63%	12,419,620
Apr 20, 2026	0.30	0.30	0.30	0.30	0.30	-0.63%	19,121,319
Apr 19, 2026	0.30	0.31	0.30	0.30	0.30	0.32%	22,152,553
Apr 16, 2026	0.29	0.30	0.29	0.30	0.30	2.60%	35,376,358
Apr 15, 2026	0.29	0.29	0.29	0.29	0.29	0.98%	14,578,620
Apr 14, 2026	0.29	0.29	0.29	0.29	0.29	-0.65%	10,579,674
Apr 13, 2026	0.29	0.29	0.29	0.29	0.29	2.33%	19,601,620
Apr 12, 2026	0.28	0.29	0.28	0.29	0.28	1.01%	11,118,838