Warba Bank K.S.C.P. (KWSE:WARBABANK)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.2690
+0.0010 (0.37%)
At close: Oct 12, 2026
Warba Bank K.S.C.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.37% | 1,844,769 |
| Oct 11, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1,067,321 |
| Oct 8, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.37% | 2,004,864 |
| Oct 7, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 844,212 |
| Oct 6, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 2,100,517 |
| Oct 5, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 2,315,056 |
| Oct 4, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.74% | 1,048,497 |
| Oct 1, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1,270,944 |
| Sep 30, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1,695,668 |
| Sep 29, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.73% | 2,137,824 |
| Sep 28, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.37% | 2,761,909 |
| Sep 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.74% | 2,441,535 |
| Sep 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.74% | 1,722,572 |
| Sep 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.12% | 2,186,069 |
| Sep 22, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 3,207,566 |
| Sep 21, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1,800,093 |
| Sep 20, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.47% | 2,604,869 |
| Sep 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1,810,978 |
| Sep 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.36% | 2,351,484 |
| Sep 15, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | - | 3,776,799 |
| Sep 14, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.36% | 2,371,029 |
| Sep 13, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -0.36% | 1,813,638 |
| Sep 10, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.36% | 8,706,382 |
| Sep 9, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.36% | 4,169,839 |
| Sep 8, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.36% | 6,693,044 |
| Sep 7, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 3,806,148 |
| Sep 6, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.36% | 2,493,709 |
| Sep 3, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.36% | 1,462,610 |
| Sep 2, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.72% | 1,257,069 |
| Sep 1, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.72% | 2,695,364 |
| Aug 31, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.72% | 4,032,391 |
| Aug 30, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.36% | 1,326,490 |
| Aug 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.71% | 3,077,253 |
| Aug 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 2,392,565 |
| Aug 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 2,242,956 |
| Aug 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.72% | 5,487,560 |
| Aug 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.36% | 3,204,295 |
| Aug 19, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1,944,194 |
| Aug 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 2,513,356 |
| Aug 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.36% | 3,079,370 |
| Aug 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 3,029,821 |
| Aug 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.71% | 3,194,280 |
| Aug 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.36% | 3,032,951 |
| Aug 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.72% | 5,335,762 |
| Aug 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 2,355,509 |
| Aug 9, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 2,226,445 |
| Aug 6, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.36% | 1,504,998 |
| Aug 5, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.72% | 2,629,625 |
| Aug 4, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.07% | 5,801,713 |
| Aug 3, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.36% | 9,994,023 |