KWSE:WARBACAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	0.72	0.72	0.71	0.71	0.71	-1.81%	12,234
Feb 23, 2026	0.73	0.73	0.71	0.72	0.72	0.98%	72,786
Feb 22, 2026	0.71	0.73	0.71	0.71	0.71	-1.11%	11,671
Feb 19, 2026	0.74	0.74	0.71	0.72	0.72	-2.57%	54,172
Feb 18, 2026	0.73	0.74	0.73	0.74	0.74	-0.54%	18,150
Feb 17, 2026	0.74	0.74	0.73	0.74	0.74	0.13%	164,938
Feb 16, 2026	0.74	0.75	0.73	0.74	0.74	0.41%	157,366
Feb 15, 2026	0.73	0.74	0.73	0.74	0.74	1.23%	105,920
Feb 12, 2026	0.73	0.73	0.72	0.73	0.73	0.69%	46,516
Feb 11, 2026	0.73	0.73	0.72	0.73	0.73	0.28%	68,527
Feb 10, 2026	0.73	0.74	0.72	0.72	0.72	-0.41%	428,070
Feb 9, 2026	0.73	0.75	0.72	0.73	0.73	0.14%	267,708
Feb 8, 2026	0.72	0.74	0.70	0.73	0.73	1.68%	372,005
Feb 5, 2026	0.72	0.72	0.70	0.71	0.71	-0.28%	48,000
Feb 4, 2026	0.71	0.73	0.71	0.72	0.72	0.42%	197,476
Feb 3, 2026	0.71	0.71	0.70	0.71	0.71	-0.14%	97,531
Feb 2, 2026	0.72	0.72	0.70	0.71	0.71	-0.14%	229,111
Feb 1, 2026	0.72	0.72	0.70	0.71	0.71	0.28%	27,820
Jan 29, 2026	0.72	0.72	0.70	0.71	0.71	-0.56%	164,498
Jan 28, 2026	0.71	0.72	0.70	0.72	0.72	0.28%	135,084
Jan 27, 2026	0.71	0.72	0.70	0.71	0.71	1.28%	109,409
Jan 26, 2026	0.71	0.73	0.70	0.71	0.71	-	192,679
Jan 25, 2026	0.71	0.71	0.70	0.71	0.71	-0.98%	126,672
Jan 22, 2026	0.72	0.72	0.70	0.71	0.71	-0.56%	139,452
Jan 21, 2026	0.72	0.72	0.71	0.72	0.72	-0.69%	9,509
Jan 20, 2026	0.72	0.73	0.71	0.72	0.72	-0.41%	39,362
Jan 19, 2026	0.73	0.74	0.72	0.72	0.72	1.12%	92,772
Jan 15, 2026	0.72	0.79	0.71	0.72	0.72	-	433,088
Jan 14, 2026	0.72	0.72	0.71	0.72	0.72	0.42%	40,592
Jan 13, 2026	0.71	0.73	0.71	0.71	0.71	0.14%	374,206
Jan 12, 2026	0.73	0.73	0.71	0.71	0.71	-1.52%	112,822
Jan 11, 2026	0.73	0.74	0.72	0.72	0.72	-1.36%	115,664
Jan 8, 2026	0.77	0.78	0.73	0.73	0.73	-2.91%	498,604
Jan 7, 2026	0.74	0.76	0.74	0.76	0.76	2.03%	900,078
Jan 6, 2026	0.73	0.74	0.72	0.74	0.74	0.82%	531,222
Jan 5, 2026	0.72	0.74	0.72	0.73	0.73	1.38%	841,044
Jan 4, 2026	0.73	0.73	0.72	0.72	0.72	-0.28%	87,531
Dec 31, 2025	0.73	0.74	0.71	0.73	0.73	0.28%	80,567
Dec 30, 2025	0.74	0.74	0.71	0.72	0.72	-1.50%	454,881
Dec 29, 2025	0.74	0.75	0.73	0.74	0.74	-	73,501
Dec 28, 2025	0.74	0.74	0.73	0.74	0.74	-0.41%	199,210
Dec 25, 2025	0.74	0.75	0.73	0.74	0.74	0.41%	209,532
Dec 24, 2025	0.73	0.75	0.73	0.74	0.74	1.52%	687,978
Dec 23, 2025	0.73	0.73	0.72	0.72	0.72	-	347,991
Dec 22, 2025	0.72	0.74	0.71	0.72	0.72	1.26%	537,108
Dec 21, 2025	0.71	0.73	0.70	0.72	0.72	-1.52%	264,551
Dec 18, 2025	0.73	0.73	0.72	0.73	0.73	-0.41%	28,269
Dec 17, 2025	0.74	0.74	0.72	0.73	0.73	-0.82%	35,545
Dec 16, 2025	0.73	0.74	0.71	0.74	0.74	1.80%	77,212
Dec 15, 2025	0.72	0.72	0.70	0.72	0.72	-	271,172