KWSE:WARBACAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	0.79	0.79	0.77	0.78	0.78	-0.51%	107,830
Oct 27, 2026	0.80	0.81	0.78	0.78	0.78	0.13%	226,484
Oct 26, 2026	0.78	0.80	0.75	0.78	0.78	-0.13%	209,599
Oct 25, 2026	0.80	0.82	0.77	0.78	0.78	3.04%	121,820
Oct 22, 2026	0.78	0.78	0.76	0.76	0.76	-0.53%	192,803
Oct 21, 2026	0.78	0.78	0.76	0.76	0.76	-2.81%	151,512
Oct 20, 2026	0.79	0.79	0.76	0.78	0.78	1.16%	62,014
Oct 19, 2026	0.80	0.80	0.77	0.77	0.77	-2.40%	127,104
Oct 18, 2026	0.79	0.79	0.78	0.79	0.79	0.25%	71,678
Oct 15, 2026	0.80	0.80	0.77	0.79	0.79	0.51%	39,644
Oct 14, 2026	0.81	0.81	0.79	0.79	0.79	-1.25%	102,200
Oct 13, 2026	0.81	0.81	0.79	0.80	0.80	-1.48%	23,159
Oct 12, 2026	0.80	0.85	0.79	0.81	0.81	0.87%	228,952
Oct 11, 2026	0.81	0.81	0.79	0.80	0.80	-0.37%	49,747
Oct 8, 2026	0.80	0.81	0.80	0.81	0.81	-	27,914
Oct 7, 2026	0.79	0.82	0.77	0.81	0.81	0.63%	172,243
Oct 6, 2026	0.81	0.82	0.80	0.80	0.80	-	197,068
Oct 5, 2026	0.81	0.81	0.80	0.80	0.80	0.25%	64,112
Oct 4, 2026	0.80	0.82	0.79	0.80	0.80	0.25%	76,684
Oct 1, 2026	0.80	0.81	0.79	0.80	0.80	0.76%	126,239
Sep 30, 2026	0.79	0.80	0.79	0.79	0.79	-0.63%	121,081
Sep 29, 2026	0.80	0.81	0.79	0.80	0.80	-1.24%	154,514
Sep 28, 2026	0.80	0.81	0.78	0.81	0.81	0.50%	166,542
Sep 27, 2026	0.82	0.83	0.80	0.80	0.80	-2.08%	108,128
Sep 24, 2026	0.84	0.84	0.80	0.82	0.82	-1.33%	103,086
Sep 23, 2026	0.82	0.84	0.81	0.83	0.83	1.10%	423,735
Sep 22, 2026	0.84	0.84	0.80	0.82	0.82	-2.15%	191,200
Sep 21, 2026	0.83	0.85	0.82	0.84	0.84	-0.24%	122,865
Sep 20, 2026	0.82	0.84	0.82	0.84	0.84	-	109,046
Sep 17, 2026	0.83	0.86	0.81	0.84	0.84	0.96%	552,343
Sep 16, 2026	0.84	0.85	0.83	0.83	0.83	0.12%	196,756
Sep 15, 2026	0.83	0.84	0.81	0.83	0.83	-0.48%	686,709
Sep 14, 2026	0.84	0.84	0.83	0.84	0.84	-1.76%	98,490
Sep 13, 2026	0.83	0.86	0.83	0.85	0.85	1.80%	174,135
Sep 10, 2026	0.83	0.87	0.82	0.84	0.84	0.60%	243,388
Sep 9, 2026	0.85	0.89	0.82	0.83	0.83	-1.78%	153,571
Sep 8, 2026	0.84	0.89	0.83	0.85	0.85	0.60%	254,632
Sep 7, 2026	0.87	0.89	0.84	0.84	0.84	-3.45%	144,562
Sep 6, 2026	0.88	0.90	0.83	0.87	0.87	0.81%	290,055
Sep 3, 2026	0.86	0.90	0.86	0.86	0.86	-1.15%	147,071
Sep 2, 2026	0.88	0.88	0.86	0.87	0.87	-1.47%	135,409
Sep 1, 2026	0.91	0.91	0.88	0.89	0.89	-1.77%	356,257
Aug 31, 2026	0.93	0.94	0.90	0.90	0.90	-2.91%	349,599
Aug 30, 2026	0.88	0.94	0.88	0.93	0.93	5.33%	584,943
Aug 26, 2026	0.89	0.90	0.88	0.88	0.88	-	239,223
Aug 25, 2026	0.90	0.92	0.88	0.88	0.88	-0.34%	553,319
Aug 24, 2026	0.90	0.90	0.85	0.89	0.89	-0.45%	902,604
Aug 23, 2026	0.91	0.92	0.89	0.89	0.89	-3.05%	819,374
Aug 20, 2026	0.93	0.93	0.90	0.92	0.92	-0.33%	344,116
Aug 19, 2026	0.91	0.93	0.91	0.92	0.92	0.88%	740,038