KWSE:WARBACAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.76	0.77	0.74	0.76	0.76	1.61%	297,956
Jun 17, 2026	0.77	0.77	0.74	0.75	0.75	-3.24%	435,693
Jun 15, 2026	0.80	0.82	0.77	0.77	0.77	-2.28%	654,524
Jun 14, 2026	0.79	0.82	0.77	0.79	0.79	6.76%	3,053,772
Jun 11, 2026	0.62	0.81	0.61	0.74	0.74	21.71%	2,291,409
Jun 10, 2026	0.60	0.63	0.60	0.61	0.61	-0.33%	101,153
Jun 9, 2026	0.60	0.64	0.60	0.61	0.61	3.57%	757,543
Jun 8, 2026	0.59	0.60	0.59	0.59	0.59	-1.83%	153,367
Jun 7, 2026	0.58	0.60	0.58	0.60	0.60	0.50%	243,480
Jun 4, 2026	0.60	0.60	0.58	0.60	0.60	0.51%	96,548
Jun 3, 2026	0.58	0.60	0.58	0.59	0.59	-	11,806
Jun 2, 2026	0.58	0.60	0.58	0.59	0.59	-0.34%	19,447
Jun 1, 2026	0.58	0.60	0.58	0.60	0.60	-	10,010
May 25, 2026	0.60	0.60	0.57	0.60	0.60	2.58%	20,489
May 24, 2026	0.60	0.60	0.58	0.58	0.58	-2.35%	60,886
May 21, 2026	0.58	0.60	0.58	0.60	0.60	1.71%	30,611
May 20, 2026	0.60	0.60	0.59	0.59	0.59	0.69%	48,117
May 19, 2026	0.60	0.60	0.58	0.58	0.58	-2.52%	510
May 18, 2026	0.57	0.60	0.57	0.60	0.60	-0.33%	10,014
May 17, 2026	0.60	0.60	0.57	0.60	0.60	2.22%	17,427
May 14, 2026	0.61	0.61	0.59	0.59	0.59	-3.15%	115,566
May 13, 2026	0.61	0.61	0.60	0.60	0.60	-0.82%	12,063
May 12, 2026	0.60	0.61	0.60	0.61	0.61	1.67%	172,601
May 11, 2026	0.58	0.60	0.58	0.60	0.60	-0.17%	2,210
May 10, 2026	0.58	0.60	0.58	0.60	0.60	2.04%	50,841
May 7, 2026	0.58	0.60	0.58	0.59	0.59	2.26%	86,359
May 6, 2026	0.59	0.59	0.56	0.58	0.58	-0.86%	27,329
May 5, 2026	0.57	0.59	0.57	0.58	0.58	-0.51%	49,074
May 4, 2026	0.59	0.59	0.57	0.58	0.58	1.57%	25,841
May 3, 2026	0.58	0.60	0.57	0.57	0.57	0.70%	27,860
Apr 30, 2026	0.58	0.62	0.57	0.57	0.57	-1.04%	41,351
Apr 29, 2026	0.59	0.59	0.58	0.58	0.58	-0.69%	16,097
Apr 28, 2026	0.59	0.59	0.58	0.58	0.58	-2.19%	9,084
Apr 27, 2026	0.58	0.60	0.58	0.59	0.59	2.24%	64,505
Apr 26, 2026	0.60	0.60	0.58	0.58	0.58	-0.34%	16,164
Apr 23, 2026	0.60	0.60	0.58	0.58	0.58	-1.02%	19,562
Apr 22, 2026	0.60	0.61	0.59	0.59	0.59	-4.39%	93,092
Apr 21, 2026	0.62	0.62	0.60	0.62	0.62	1.15%	85,582
Apr 20, 2026	0.65	0.65	0.61	0.61	0.61	-5.00%	76,010
Apr 19, 2026	0.60	0.70	0.60	0.64	0.64	6.14%	359,287
Apr 16, 2026	0.57	0.64	0.57	0.60	0.60	3.79%	323,053
Apr 15, 2026	0.60	0.60	0.58	0.58	0.58	-1.19%	21,209
Apr 14, 2026	0.60	0.60	0.56	0.59	0.59	1.55%	400,519
Apr 13, 2026	0.60	0.60	0.58	0.58	0.58	-0.17%	27,796
Apr 12, 2026	0.59	0.61	0.58	0.58	0.58	-4.76%	74,697
Apr 9, 2026	0.61	0.61	0.58	0.61	0.61	3.92%	27,880
Apr 8, 2026	0.62	0.62	0.57	0.59	0.59	-2.33%	101,492
Apr 7, 2026	0.63	0.63	0.59	0.60	0.60	-0.83%	11,331
Apr 6, 2026	0.63	0.63	0.60	0.61	0.61	0.83%	36,797
Apr 5, 2026	0.62	0.65	0.58	0.60	0.60	-3.38%	55,428