KWSE:WARBACAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	0.73	0.73	0.72	0.72	0.72	-1.37%	48,271
Jul 15, 2026	0.73	0.73	0.72	0.73	0.73	-	26,681
Jul 14, 2026	0.73	0.73	0.72	0.73	0.73	1.11%	7,387
Jul 13, 2026	0.73	0.75	0.72	0.72	0.72	-1.23%	127,463
Jul 12, 2026	0.75	0.75	0.72	0.73	0.73	-1.88%	88,999
Jul 9, 2026	0.77	0.78	0.72	0.75	0.75	0.27%	33,795
Jul 8, 2026	0.76	0.77	0.71	0.74	0.74	-0.27%	109,322
Jul 7, 2026	0.74	0.75	0.73	0.75	0.75	0.81%	67,219
Jul 6, 2026	0.74	0.75	0.72	0.74	0.74	-0.14%	123,537
Jul 5, 2026	0.76	0.76	0.73	0.74	0.74	-0.27%	50,571
Jul 2, 2026	0.75	0.76	0.72	0.74	0.74	-0.93%	113,014
Jul 1, 2026	0.76	0.76	0.75	0.75	0.75	0.40%	10,993
Jun 30, 2026	0.77	0.77	0.75	0.75	0.75	-0.53%	53,287
Jun 29, 2026	0.78	0.78	0.75	0.75	0.75	0.54%	29,154
Jun 28, 2026	0.77	0.77	0.75	0.75	0.75	-3.74%	96,262
Jun 25, 2026	0.79	0.80	0.77	0.78	0.78	-1.90%	161,299
Jun 24, 2026	0.79	0.80	0.78	0.79	0.79	0.89%	108,024
Jun 23, 2026	0.79	0.79	0.78	0.78	0.78	0.26%	32,425
Jun 22, 2026	0.79	0.79	0.78	0.78	0.78	1.56%	102,432
Jun 21, 2026	0.76	0.77	0.75	0.77	0.77	1.32%	120,555
Jun 18, 2026	0.76	0.77	0.74	0.76	0.76	1.61%	297,956
Jun 17, 2026	0.77	0.77	0.74	0.75	0.75	-3.24%	435,693
Jun 15, 2026	0.80	0.82	0.77	0.77	0.77	-2.28%	654,524
Jun 14, 2026	0.79	0.82	0.77	0.79	0.79	6.76%	3,053,772
Jun 11, 2026	0.62	0.81	0.61	0.74	0.74	21.71%	2,291,409
Jun 10, 2026	0.60	0.63	0.60	0.61	0.61	-0.33%	101,153
Jun 9, 2026	0.60	0.64	0.60	0.61	0.61	3.57%	757,543
Jun 8, 2026	0.59	0.60	0.59	0.59	0.59	-1.83%	153,367
Jun 7, 2026	0.58	0.60	0.58	0.60	0.60	0.50%	243,480
Jun 4, 2026	0.60	0.60	0.58	0.60	0.60	0.51%	96,548
Jun 3, 2026	0.58	0.60	0.58	0.59	0.59	-	11,806
Jun 2, 2026	0.58	0.60	0.58	0.59	0.59	-0.34%	19,447
Jun 1, 2026	0.58	0.60	0.58	0.60	0.60	-	10,010
May 25, 2026	0.60	0.60	0.57	0.60	0.60	2.58%	20,489
May 24, 2026	0.60	0.60	0.58	0.58	0.58	-2.35%	60,886
May 21, 2026	0.58	0.60	0.58	0.60	0.60	1.71%	30,611
May 20, 2026	0.60	0.60	0.59	0.59	0.59	0.69%	48,117
May 19, 2026	0.60	0.60	0.58	0.58	0.58	-2.52%	510
May 18, 2026	0.57	0.60	0.57	0.60	0.60	-0.33%	10,014
May 17, 2026	0.60	0.60	0.57	0.60	0.60	2.22%	17,427
May 14, 2026	0.61	0.61	0.59	0.59	0.59	-3.15%	115,566
May 13, 2026	0.61	0.61	0.60	0.60	0.60	-0.82%	12,063
May 12, 2026	0.60	0.61	0.60	0.61	0.61	1.67%	172,601
May 11, 2026	0.58	0.60	0.58	0.60	0.60	-0.17%	2,210
May 10, 2026	0.58	0.60	0.58	0.60	0.60	2.04%	50,841
May 7, 2026	0.58	0.60	0.58	0.59	0.59	2.26%	86,359
May 6, 2026	0.59	0.59	0.56	0.58	0.58	-0.86%	27,329
May 5, 2026	0.57	0.59	0.57	0.58	0.58	-0.51%	49,074
May 4, 2026	0.59	0.59	0.57	0.58	0.58	1.57%	25,841
May 3, 2026	0.58	0.60	0.57	0.57	0.57	0.70%	27,860