KWSE:WARBACAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.83	0.86	0.81	0.84	0.84	0.96%	462,004
Sep 16, 2026	0.84	0.85	0.83	0.83	0.83	0.12%	196,756
Sep 15, 2026	0.83	0.84	0.81	0.83	0.83	-0.48%	671,833
Sep 14, 2026	0.84	0.84	0.83	0.84	0.84	-1.76%	97,874
Sep 13, 2026	0.83	0.86	0.83	0.85	0.85	1.80%	174,135
Sep 10, 2026	0.83	0.87	0.82	0.84	0.84	0.60%	243,388
Sep 9, 2026	0.85	0.89	0.82	0.83	0.83	-1.78%	153,571
Sep 8, 2026	0.84	0.89	0.83	0.85	0.85	0.60%	254,632
Sep 7, 2026	0.87	0.89	0.84	0.84	0.84	-3.45%	144,562
Sep 6, 2026	0.88	0.90	0.83	0.87	0.87	0.81%	290,055
Sep 3, 2026	0.86	0.90	0.86	0.86	0.86	-1.15%	147,071
Sep 2, 2026	0.88	0.88	0.86	0.87	0.87	-1.47%	135,409
Sep 1, 2026	0.91	0.91	0.88	0.89	0.89	-1.77%	356,257
Aug 31, 2026	0.93	0.94	0.90	0.90	0.90	-2.91%	349,599
Aug 30, 2026	0.88	0.94	0.88	0.93	0.93	5.33%	584,943
Aug 26, 2026	0.89	0.90	0.88	0.88	0.88	-	239,223
Aug 25, 2026	0.90	0.92	0.88	0.88	0.88	-0.34%	553,319
Aug 24, 2026	0.90	0.90	0.85	0.89	0.89	-0.45%	902,604
Aug 23, 2026	0.91	0.92	0.89	0.89	0.89	-3.05%	819,374
Aug 20, 2026	0.93	0.93	0.90	0.92	0.92	-0.33%	344,116
Aug 19, 2026	0.91	0.93	0.91	0.92	0.92	0.88%	740,038
Aug 18, 2026	0.88	0.92	0.88	0.91	0.91	4.35%	1,226,971
Aug 17, 2026	0.89	0.89	0.86	0.87	0.87	-0.57%	678,817
Aug 16, 2026	0.88	0.89	0.85	0.88	0.88	-0.11%	560,864
Aug 13, 2026	0.88	0.93	0.87	0.88	0.88	3.53%	3,109,485
Aug 12, 2026	0.81	0.85	0.81	0.85	0.85	6.25%	1,673,078
Aug 11, 2026	0.80	0.81	0.80	0.80	0.80	0.50%	670,200
Aug 10, 2026	0.76	0.80	0.76	0.80	0.80	4.33%	803,604
Aug 9, 2026	0.76	0.77	0.75	0.76	0.76	0.39%	182,459
Aug 6, 2026	0.76	0.77	0.76	0.76	0.76	1.06%	83,615
Aug 5, 2026	0.72	0.76	0.72	0.75	0.75	4.16%	125,783
Aug 4, 2026	0.73	0.74	0.72	0.72	0.72	0.84%	47,397
Aug 3, 2026	0.73	0.73	0.71	0.72	0.72	0.56%	95,637
Aug 2, 2026	0.72	0.73	0.71	0.71	0.71	-1.79%	37,635
Jul 30, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	5,590
Jul 29, 2026	0.73	0.74	0.73	0.73	0.73	-0.68%	21,993
Jul 28, 2026	0.74	0.74	0.72	0.74	0.74	2.23%	64,268
Jul 27, 2026	0.74	0.76	0.72	0.72	0.72	-2.84%	173,293
Jul 26, 2026	0.76	0.76	0.73	0.74	0.74	-	64,918
Jul 23, 2026	0.75	0.75	0.73	0.74	0.74	0.82%	75,489
Jul 22, 2026	0.73	0.74	0.73	0.73	0.73	0.41%	14,695
Jul 21, 2026	0.75	0.75	0.73	0.73	0.73	0.14%	13,921
Jul 20, 2026	0.74	0.76	0.73	0.73	0.73	-1.35%	4,610
Jul 19, 2026	0.73	0.79	0.72	0.74	0.74	2.78%	163,041
Jul 16, 2026	0.73	0.73	0.72	0.72	0.72	-1.37%	48,271
Jul 15, 2026	0.73	0.73	0.72	0.73	0.73	-	26,681
Jul 14, 2026	0.73	0.73	0.72	0.73	0.73	1.11%	7,387
Jul 13, 2026	0.73	0.75	0.72	0.72	0.72	-1.23%	127,463
Jul 12, 2026	0.75	0.75	0.72	0.73	0.73	-1.88%	88,999
Jul 9, 2026	0.77	0.78	0.72	0.75	0.75	0.27%	33,795