Wethaq Takaful Insurance Company K.S.C.P. (KWSE:WETHAQ)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.0819
+0.0014 (1.74%)
At close: Feb 24, 2026
KWSE:WETHAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 1.74% | 55,435 |
| Feb 23, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 10,878 |
| Feb 22, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -2.31% | 176,946 |
| Feb 19, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -2.60% | 377,871 |
| Feb 18, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -4.30% | 60,653 |
| Feb 17, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 3.15% | 38,727 |
| Feb 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.71% | 13,387 |
| Feb 15, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 2.30% | 1,204 |
| Feb 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.33% | 77,267 |
| Feb 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.11% | 6,104 |
| Feb 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.88% | 388,557 |
| Feb 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.11% | 75,067 |
| Feb 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.25% | 379,841 |
| Feb 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.57% | 116,313 |
| Feb 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.44% | 1,906,190 |
| Feb 3, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 4.77% | 1,535,078 |
| Feb 2, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -1.45% | 316,574 |
| Feb 1, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.72% | 219,090 |
| Jan 29, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.01% | 829,350 |
| Jan 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.23% | 120,128 |
| Jan 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.85% | 255,910 |
| Jan 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.67% | 371,685 |
| Jan 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.85% | 1,392,505 |
| Jan 22, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 0.97% | 749,532 |
| Jan 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.07% | 665,341 |
| Jan 20, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 1.19% | 1,390,455 |
| Jan 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.20% | 324,172 |
| Jan 15, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -4.30% | 879,835 |
| Jan 14, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 0.32% | 571,375 |
| Jan 13, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -0.94% | 2,505,352 |
| Jan 12, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -1.03% | 375,664 |
| Jan 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.32% | 772,854 |
| Jan 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.68% | 767,292 |
| Jan 7, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 1.00% | 2,783,265 |
| Jan 6, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -1.96% | 1,628,620 |
| Jan 5, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -3.77% | 694,410 |
| Jan 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.93% | 460,996 |
| Dec 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.90% | 627,429 |
| Dec 30, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 1,733,021 |
| Dec 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 485,817 |
| Dec 28, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -2.65% | 1,379,221 |
| Dec 25, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 1,210,920 |
| Dec 24, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.88% | 1,580,061 |
| Dec 23, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.56% | 4,114,111 |
| Dec 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.54% | 14,361,000 |
| Dec 21, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 1.80% | 5,228,217 |
| Dec 18, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 3.74% | 7,043,961 |
| Dec 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.60% | 1,028,481 |
| Dec 16, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.13% | 2,285,620 |
| Dec 15, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 2,786,337 |