Wethaq Takaful Insurance Company K.S.C.P. (KWSE:WETHAQ)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.0970
-0.0023 (-2.32%)
At close: Jan 11, 2026
KWSE:WETHAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.32% | 772,854 |
| Jan 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.68% | 767,292 |
| Jan 7, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 1.00% | 2,783,265 |
| Jan 6, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -1.96% | 1,628,620 |
| Jan 5, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -3.77% | 694,410 |
| Jan 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.93% | 460,996 |
| Dec 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.90% | 627,429 |
| Dec 30, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 1,733,021 |
| Dec 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 485,817 |
| Dec 28, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -2.65% | 1,379,221 |
| Dec 25, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 1,210,920 |
| Dec 24, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.88% | 1,580,061 |
| Dec 23, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.56% | 4,114,111 |
| Dec 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.54% | 14,361,000 |
| Dec 21, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 1.80% | 5,228,217 |
| Dec 18, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 3.74% | 7,043,961 |
| Dec 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.60% | 1,028,481 |
| Dec 16, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.13% | 2,285,620 |
| Dec 15, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 2,786,337 |
| Dec 14, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 6.36% | 8,887,084 |
| Dec 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.80% | 3,757,448 |
| Dec 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.73% | 1,865,222 |
| Dec 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.90% | 4,394,430 |
| Dec 8, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 12.46% | 12,801,560 |
| Dec 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.08% | 2,128,289 |
| Dec 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.14% | 2,211,672 |
| Dec 3, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 2,101,632 |
| Dec 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 495,579 |
| Dec 1, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.90% | 678,346 |
| Nov 30, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 1.94% | 574,580 |
| Nov 27, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.98% | 622,431 |
| Nov 26, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.86% | 1,084,868 |
| Nov 25, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -1.87% | 536,349 |
| Nov 24, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 107,190 |
| Nov 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.93% | 259,580 |
| Nov 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.86% | 1,408,255 |
| Nov 19, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 1.94% | 213,055 |
| Nov 18, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -3.74% | 1,439,585 |
| Nov 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.60% | 1,271,917 |
| Nov 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.63% | 474,988 |
| Nov 13, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.87% | 627,715 |
| Nov 12, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -1.71% | 998,668 |
| Nov 11, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 2.63% | 2,681,577 |
| Nov 10, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 1.79% | 2,289,290 |
| Nov 9, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 1.82% | 2,819,716 |
| Nov 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.51% | 2,020,203 |
| Nov 5, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.56% | 2,079,061 |
| Nov 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.74% | 906,124 |
| Nov 3, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 1,396,317 |
| Nov 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.36% | 2,071,540 |