Wethaq Takaful Insurance Company K.S.C.P. (KWSE:WETHAQ)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.1150
-0.0020 (-1.71%)
At close: Nov 12, 2025
KWSE:WETHAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 2.63% | 2,681,577 |
| Nov 10, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 1.79% | 2,289,290 |
| Nov 9, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 1.82% | 2,819,716 |
| Nov 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.51% | 2,020,203 |
| Nov 5, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.56% | 2,079,061 |
| Nov 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.74% | 906,124 |
| Nov 3, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 1,396,317 |
| Nov 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.36% | 2,071,540 |
| Oct 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 1,094,567 |
| Oct 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.64% | 1,020,780 |
| Oct 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | 477,045 |
| Oct 27, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.72% | 4,107,007 |
| Oct 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.78% | 4,995,144 |
| Oct 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.78% | 1,220,740 |
| Oct 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.27% | 3,192,497 |
| Oct 21, 2025 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 3.94% | 9,786,868 |
| Oct 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 746,558 |
| Oct 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.78% | 1,624,454 |
| Oct 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.59% | 3,527,815 |
| Oct 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.56% | 1,531,640 |
| Oct 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.59% | 2,805,569 |
| Oct 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.61% | 3,035,714 |
| Oct 12, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -1.59% | 1,118,814 |
| Oct 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 923,604 |
| Oct 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.56% | 1,810,818 |
| Oct 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.78% | 4,300,814 |
| Oct 6, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.78% | 1,677,292 |
| Oct 5, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.78% | 4,608,928 |
| Oct 2, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 2.38% | 2,433,320 |
| Oct 1, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 1,721,580 |
| Sep 30, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.08% | 5,932,660 |
| Sep 29, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -12.16% | 18,516,940 |
| Sep 28, 2025 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | 0.68% | 17,921,310 |
| Sep 25, 2025 | 0.13 | 0.15 | 0.12 | 0.15 | 0.15 | 19.51% | 16,040,910 |
| Sep 24, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.60% | 1,033,994 |
| Sep 23, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 1,186,347 |
| Sep 22, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 2.46% | 3,615,625 |
| Sep 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.67% | 807,310 |
| Sep 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.64% | 1,277,417 |
| Sep 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.17% | 4,127,774 |
| Sep 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 677,020 |
| Sep 15, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.85% | 1,013,676 |
| Sep 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.84% | 794,388 |
| Sep 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.85% | 1,113,626 |
| Sep 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.84% | 993,344 |
| Sep 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.71% | 1,990,474 |
| Sep 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 456,696 |
| Sep 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 624,416 |
| Sep 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.07% | 1,979,574 |
| Sep 2, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 3,108,970 |