Skip to main content
logo
Wethaq Takaful Insurance Company K.S.C.P. (KWSE:WETHAQ)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0905
0.00 (0.00%)
At close: Mar 18, 2026

KWSE:WETHAQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 20260.090.090.090.090.092.84%74,718
Mar 17, 20260.090.090.090.090.093.90%1,379,672
Mar 16, 20260.080.090.080.080.082.54%604,712
Mar 15, 20260.080.090.080.080.08-2.02%108,999
Mar 12, 20260.080.080.080.080.080.36%141,555
Mar 11, 20260.090.090.080.080.082.44%85,950
Mar 10, 20260.080.080.080.080.083.40%66,250
Mar 9, 20260.080.080.080.080.08-0.75%102,064
Mar 8, 20260.090.090.080.080.08-0.37%5,297
Mar 5, 20260.080.080.080.080.081.91%121,387
Mar 4, 20260.080.080.080.080.08-1.62%233,291
Mar 3, 20260.080.080.080.080.080.63%68,855
Mar 2, 20260.080.080.080.080.08-2.93%364,014
Feb 24, 20260.090.090.080.080.081.74%55,435
Feb 23, 20260.090.090.080.080.08-10,878
Feb 22, 20260.090.090.080.080.08-2.31%176,946
Feb 19, 20260.090.090.080.080.08-2.60%377,871
Feb 18, 20260.090.090.080.080.08-4.30%60,653
Feb 17, 20260.090.090.080.090.093.15%38,727
Feb 16, 20260.090.090.090.090.09-3.71%13,387
Feb 15, 20260.090.090.080.090.092.30%1,204
Feb 12, 20260.090.090.090.090.09-3.33%77,267
Feb 11, 20260.090.090.090.090.090.11%6,104
Feb 10, 20260.090.090.090.090.09-0.88%388,557
Feb 9, 20260.090.090.090.090.09-0.11%75,067
Feb 8, 20260.090.090.090.090.094.25%379,841
Feb 5, 20260.090.090.090.090.09-2.57%116,313
Feb 4, 20260.090.090.090.090.094.44%1,906,190
Feb 3, 20260.080.090.080.090.094.77%1,535,078
Feb 2, 20260.080.090.080.080.08-1.45%316,574
Feb 1, 20260.090.090.080.080.08-0.72%219,090
Jan 29, 20260.090.090.080.080.08-5.01%829,350
Jan 28, 20260.090.090.090.090.09-0.23%120,128
Jan 27, 20260.090.090.090.090.091.85%255,910
Jan 26, 20260.090.090.090.090.09-3.67%371,685
Jan 25, 20260.090.090.090.090.09-3.85%1,392,505
Jan 22, 20260.090.100.090.090.090.97%749,532
Jan 21, 20260.090.090.090.090.09-1.07%665,341
Jan 20, 20260.090.100.090.090.091.19%1,390,455
Jan 19, 20260.090.090.090.090.091.20%324,172
Jan 15, 20260.100.100.090.090.09-4.30%879,835
Jan 14, 20260.100.100.090.100.100.32%571,375
Jan 13, 20260.100.100.090.100.10-0.94%2,505,352
Jan 12, 20260.100.100.090.100.10-1.03%375,664
Jan 11, 20260.100.100.100.100.10-2.32%772,854
Jan 8, 20260.100.100.100.100.10-1.68%767,292
Jan 7, 20260.100.110.100.100.101.00%2,783,265
Jan 6, 20260.100.110.100.100.10-1.96%1,628,620
Jan 5, 20260.110.110.100.100.10-3.77%694,410
Jan 4, 20260.110.110.110.110.11-0.93%460,996