Skip to main content
logo
Wethaq Takaful Insurance Company K.S.C.P. (KWSE:WETHAQ)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0879
-0.0002 (-0.23%)
At close: Jan 28, 2026

KWSE:WETHAQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 1, 20260.090.090.080.080.08-0.72%219,090
Jan 29, 20260.090.090.080.080.08-5.01%829,350
Jan 28, 20260.090.090.090.090.09-0.23%120,128
Jan 27, 20260.090.090.090.090.091.85%255,910
Jan 26, 20260.090.090.090.090.09-3.67%371,685
Jan 25, 20260.090.090.090.090.09-3.85%1,392,505
Jan 22, 20260.090.100.090.090.090.97%749,532
Jan 21, 20260.090.090.090.090.09-1.07%665,341
Jan 20, 20260.090.100.090.090.091.19%1,390,455
Jan 19, 20260.090.090.090.090.091.20%324,172
Jan 15, 20260.100.100.090.090.09-4.30%879,835
Jan 14, 20260.100.100.090.100.100.32%571,375
Jan 13, 20260.100.100.090.100.10-0.94%2,505,352
Jan 12, 20260.100.100.090.100.10-1.03%375,664
Jan 11, 20260.100.100.100.100.10-2.32%772,854
Jan 8, 20260.100.100.100.100.10-1.68%767,292
Jan 7, 20260.100.110.100.100.101.00%2,783,265
Jan 6, 20260.100.110.100.100.10-1.96%1,628,620
Jan 5, 20260.110.110.100.100.10-3.77%694,410
Jan 4, 20260.110.110.110.110.11-0.93%460,996
Dec 31, 20250.110.110.110.110.111.90%627,429
Dec 30, 20250.110.110.100.110.11-4.55%1,733,021
Dec 29, 20250.110.110.110.110.11-485,817
Dec 28, 20250.110.120.110.110.11-2.65%1,379,221
Dec 25, 20250.110.120.110.110.11-1,210,920
Dec 24, 20250.120.120.110.110.11-0.88%1,580,061
Dec 23, 20250.120.120.110.110.11-2.56%4,114,111
Dec 22, 20250.120.120.120.120.123.54%14,361,000
Dec 21, 20250.110.120.110.110.111.80%5,228,217
Dec 18, 20250.110.120.100.110.113.74%7,043,961
Dec 17, 20250.110.110.110.110.11-3.60%1,028,481
Dec 16, 20250.120.120.110.110.11-5.13%2,285,620
Dec 15, 20250.120.120.110.120.12-2,786,337
Dec 14, 20250.110.120.110.120.126.36%8,887,084
Dec 11, 20250.110.110.110.110.112.80%3,757,448
Dec 10, 20250.110.110.110.110.11-2.73%1,865,222
Dec 9, 20250.110.110.110.110.11-0.90%4,394,430
Dec 8, 20250.100.120.100.110.1112.46%12,801,560
Dec 7, 20250.100.100.100.100.10-2.08%2,128,289
Dec 4, 20250.100.100.100.100.10-2.14%2,211,672
Dec 3, 20250.100.110.100.100.10-2,101,632
Dec 2, 20250.100.100.100.100.10-495,579
Dec 1, 20250.100.100.100.100.10-1.90%678,346
Nov 30, 20250.100.110.100.110.111.94%574,580
Nov 27, 20250.100.100.100.100.100.98%622,431
Nov 26, 20250.110.110.100.100.10-2.86%1,084,868
Nov 25, 20250.110.110.100.110.11-1.87%536,349
Nov 24, 20250.110.110.100.110.11-107,190
Nov 23, 20250.110.110.110.110.11-0.93%259,580
Nov 20, 20250.110.110.110.110.112.86%1,408,255