Wethaq Takaful Insurance Company K.S.C.P. (KWSE:WETHAQ)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.1470
+0.0240 (19.51%)
At close: Sep 25, 2025
KWSE:WETHAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 0.13 | 0.15 | 0.12 | 0.15 | 0.15 | 19.51% | 16,040,910 |
| Sep 24, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.60% | 1,033,994 |
| Sep 23, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 1,186,347 |
| Sep 22, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 2.46% | 3,615,625 |
| Sep 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.67% | 807,310 |
| Sep 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.64% | 1,277,417 |
| Sep 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.17% | 4,127,774 |
| Sep 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 677,020 |
| Sep 15, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.85% | 1,013,676 |
| Sep 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.84% | 794,388 |
| Sep 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.85% | 1,113,626 |
| Sep 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.84% | 993,344 |
| Sep 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.71% | 1,990,474 |
| Sep 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 456,696 |
| Sep 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 624,416 |
| Sep 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.07% | 1,979,574 |
| Sep 2, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 3,108,970 |
| Sep 1, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 4.24% | 7,842,852 |
| Aug 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.67% | 454,939 |
| Aug 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 574,061 |
| Aug 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 1,033,109 |
| Aug 26, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.42% | 1,057,027 |
| Aug 25, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.80% | 556,842 |
| Aug 24, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 2,333,140 |
| Aug 21, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.31% | 9,416,343 |
| Aug 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | 819,873 |
| Aug 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.64% | 1,133,343 |
| Aug 18, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -1.61% | 1,788,935 |
| Aug 17, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 3.33% | 5,285,870 |
| Aug 14, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 2.56% | 4,690,291 |
| Aug 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.68% | 1,131,792 |
| Aug 12, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.80% | 1,347,545 |
| Aug 11, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 1,198,318 |
| Aug 10, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 5.04% | 5,081,777 |
| Aug 7, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 8.18% | 4,300,454 |
| Aug 6, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -6.78% | 1,297,477 |
| Aug 5, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.81% | 2,182,012 |
| Aug 4, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -2.29% | 2,342,685 |
| Aug 3, 2025 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 5.65% | 4,961,977 |
| Jul 31, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -1.59% | 1,330,777 |
| Jul 30, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 3,828,707 |
| Jul 29, 2025 | 0.14 | 0.15 | 0.12 | 0.13 | 0.13 | -3.08% | 26,732,560 |
| Jul 28, 2025 | 0.10 | 0.14 | 0.10 | 0.13 | 0.13 | 26.21% | 31,191,720 |
| Jul 27, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -6.36% | 2,344,152 |
| Jul 24, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 3,753,750 |
| Jul 23, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -6.50% | 3,332,431 |
| Jul 22, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 6.03% | 10,273,810 |
| Jul 21, 2025 | 0.12 | 0.15 | 0.11 | 0.12 | 0.12 | -9.37% | 14,868,790 |
| Jul 20, 2025 | 0.16 | 0.18 | 0.12 | 0.13 | 0.13 | -14.09% | 29,041,610 |
| Jul 17, 2025 | 0.09 | 0.15 | 0.09 | 0.15 | 0.15 | 63.74% | 83,524,840 |