Wethaq Takaful Insurance Company K.S.C.P. (KWSE:WETHAQ)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1200
0.00 (0.00%)
At close: Aug 28, 2025

KWSE:WETHAQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20250.120.120.120.120.12-4.07%1,979,574
Sep 2, 20250.130.130.120.120.12-3,108,970
Sep 1, 20250.120.130.120.120.124.24%7,842,852
Aug 31, 20250.120.120.120.120.12-1.67%454,939
Aug 28, 20250.120.120.120.120.12-574,061
Aug 27, 20250.120.120.120.120.12-0.83%1,033,109
Aug 26, 20250.130.130.120.120.12-2.42%1,057,027
Aug 25, 20250.130.130.120.120.12-0.80%556,842
Aug 24, 20250.130.130.120.130.13-2,333,140
Aug 21, 20250.120.130.120.130.133.31%9,416,343
Aug 20, 20250.120.120.120.120.120.83%819,873
Aug 19, 20250.120.120.120.120.12-1.64%1,133,343
Aug 18, 20250.120.130.120.120.12-1.61%1,788,935
Aug 17, 20250.120.130.120.120.123.33%5,285,870
Aug 14, 20250.120.130.120.120.122.56%4,690,291
Aug 13, 20250.120.120.120.120.12-1.68%1,131,792
Aug 12, 20250.130.130.120.120.12-4.80%1,347,545
Aug 11, 20250.130.130.120.130.13-1,198,318
Aug 10, 20250.120.130.120.130.135.04%5,081,777
Aug 7, 20250.110.130.110.120.128.18%4,300,454
Aug 6, 20250.120.120.110.110.11-6.78%1,297,477
Aug 5, 20250.130.130.120.120.12-7.81%2,182,012
Aug 4, 20250.130.140.130.130.13-2.29%2,342,685
Aug 3, 20250.130.140.120.130.135.65%4,961,977
Jul 31, 20250.120.130.120.120.12-1.59%1,330,777
Jul 30, 20250.130.130.120.130.13-3,828,707
Jul 29, 20250.140.150.120.130.13-3.08%26,732,560
Jul 28, 20250.100.140.100.130.1326.21%31,191,720
Jul 27, 20250.110.110.100.100.10-6.36%2,344,152
Jul 24, 20250.120.120.110.110.11-4.35%3,753,750
Jul 23, 20250.130.130.120.120.12-6.50%3,332,431
Jul 22, 20250.120.130.110.120.126.03%10,273,810
Jul 21, 20250.120.150.110.120.12-9.37%14,868,790
Jul 20, 20250.160.180.120.130.13-14.09%29,041,610
Jul 17, 20250.090.150.090.150.1563.74%83,524,840
Jul 16, 20250.080.090.080.090.0918.80%13,445,880
Jul 15, 20250.080.080.070.080.080.92%12,752,380
Jul 14, 20250.080.080.080.080.08-1.56%2,582,087
Jul 13, 20250.080.080.080.080.08-1.66%2,744,348
Jul 10, 20250.080.090.080.080.080.51%7,554,514
Jul 9, 20250.080.080.080.080.08-0.51%1,246,123
Jul 8, 20250.080.080.080.080.080.77%1,519,049
Jul 7, 20250.080.080.080.080.08-3.83%3,032,075
Jul 6, 20250.080.090.080.080.085.06%8,370,902
Jul 3, 20250.080.080.070.080.082.39%7,101,455
Jul 2, 20250.080.080.070.080.08-2.59%3,981,691
Jul 1, 20250.080.090.070.080.081.58%7,611,379
Jun 30, 20250.080.080.070.080.08-8.54%7,619,295
Jun 29, 20250.090.090.080.080.08-7.67%7,655,378
Jun 25, 20250.090.100.080.090.09-0.22%13,901,340