Skip to main content
logo
Wethaq Takaful Insurance Company K.S.C.P. (KWSE:WETHAQ)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1270
+0.0060 (4.96%)
At close: May 10, 2026

KWSE:WETHAQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 20260.120.120.110.120.126.14%5,006,208
May 6, 20260.110.120.110.110.111.79%1,544,923
May 5, 20260.120.120.110.110.11-2.61%1,517,789
May 4, 20260.120.120.110.120.12-0.86%1,785,749
May 3, 20260.110.120.110.120.124.50%4,768,766
Apr 30, 20260.110.110.110.110.11-1.77%1,034,530
Apr 29, 20260.110.110.110.110.114.63%2,285,007
Apr 28, 20260.110.110.110.110.11-2.70%1,338,994
Apr 27, 20260.110.120.110.110.112.78%4,370,336
Apr 26, 20260.110.110.110.110.11-0.92%1,626,518
Apr 23, 20260.110.110.100.110.112.83%2,280,013
Apr 22, 20260.110.110.100.110.11-4.50%1,779,996
Apr 21, 20260.110.110.110.110.110.91%3,939,378
Apr 20, 20260.110.110.110.110.11-0.90%3,762,785
Apr 19, 20260.110.120.110.110.11-7,429,294
Apr 16, 20260.110.110.110.110.115.71%10,957,190
Apr 15, 20260.100.110.100.110.119.72%5,712,845
Apr 14, 20260.100.100.090.100.10-0.31%852,169
Apr 13, 20260.100.100.100.100.10-0.41%2,098,652
Apr 12, 20260.090.100.090.100.101.90%2,909,737
Apr 9, 20260.090.100.090.090.09-1.77%1,037,234
Apr 8, 20260.090.100.090.100.106.88%3,178,840
Apr 7, 20260.090.100.090.090.09-0.88%1,625,703
Apr 6, 20260.090.090.090.090.095.70%1,040,499
Apr 5, 20260.080.090.080.090.09-2.16%241,520
Apr 2, 20260.090.090.080.090.092.33%1,313,004
Apr 1, 20260.090.090.080.090.090.12%393,925
Mar 31, 20260.090.090.080.090.096.32%1,863,570
Mar 30, 20260.090.090.080.080.08-3.70%811,148
Mar 29, 20260.090.090.080.080.08-2.33%29,961
Mar 26, 20260.090.090.080.090.09-1.38%84,302
Mar 25, 20260.090.090.080.090.09-1.14%69,999
Mar 24, 20260.090.090.090.090.09-2.76%119,012
Mar 18, 20260.090.090.090.090.092.84%74,718
Mar 17, 20260.090.090.090.090.093.90%1,379,672
Mar 16, 20260.080.090.080.080.082.54%604,712
Mar 15, 20260.080.090.080.080.08-2.02%108,999
Mar 12, 20260.080.080.080.080.080.36%141,555
Mar 11, 20260.090.090.080.080.082.44%85,950
Mar 10, 20260.080.080.080.080.083.40%66,250
Mar 9, 20260.080.080.080.080.08-0.75%102,064
Mar 8, 20260.090.090.080.080.08-0.37%5,297
Mar 5, 20260.080.080.080.080.081.91%121,387
Mar 4, 20260.080.080.080.080.08-1.62%233,291
Mar 3, 20260.080.080.080.080.080.63%68,855
Mar 2, 20260.080.080.080.080.08-2.93%364,014
Feb 24, 20260.090.090.080.080.081.74%55,435
Feb 23, 20260.090.090.080.080.08-10,878
Feb 22, 20260.090.090.080.080.08-2.31%176,946
Feb 19, 20260.090.090.080.080.08-2.60%377,871