Wethaq Takaful Insurance Company K.S.C.P. (KWSE:WETHAQ)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.1090
0.00 (0.00%)
At close: Jul 16, 2026
KWSE:WETHAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 475,745 |
| Jul 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 322,909 |
| Jul 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.91% | 248,373 |
| Jul 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 200,866 |
| Jul 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 88,123 |
| Jul 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.85% | 540,621 |
| Jul 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.70% | 1,777,595 |
| Jul 7, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.89% | 2,939,455 |
| Jul 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | 811,608 |
| Jul 5, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.88% | 3,148,536 |
| Jul 2, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 4.59% | 7,116,509 |
| Jul 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.83% | 3,527,886 |
| Jun 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.93% | 699,676 |
| Jun 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.73% | 1,327,747 |
| Jun 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.90% | 519,944 |
| Jun 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.89% | 659,445 |
| Jun 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.82% | 748,219 |
| Jun 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.90% | 393,033 |
| Jun 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.89% | 1,022,303 |
| Jun 21, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 2.75% | 3,559,522 |
| Jun 18, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 3,954,364 |
| Jun 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.93% | 1,219,345 |
| Jun 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.92% | 1,025,838 |
| Jun 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.93% | 956,632 |
| Jun 11, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 1.89% | 640,173 |
| Jun 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.75% | 1,232,637 |
| Jun 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.87% | 978,642 |
| Jun 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.60% | 1,078,143 |
| Jun 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 554,065 |
| Jun 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.74% | 1,843,848 |
| Jun 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.83% | 1,208,330 |
| Jun 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.68% | 1,975,071 |
| Jun 1, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -3.45% | 3,522,776 |
| May 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 842,513 |
| May 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,892,623 |
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 851,625 |
| May 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 1,244,089 |
| May 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.84% | 1,488,894 |
| May 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.85% | 1,668,695 |
| May 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.07% | 2,190,715 |
| May 14, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.82% | 3,404,712 |
| May 13, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -1.61% | 1,073,292 |
| May 12, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.81% | 2,313,230 |
| May 11, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.15% | 3,974,391 |
| May 10, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.96% | 14,448,570 |
| May 7, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 6.14% | 5,006,208 |
| May 6, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 1.79% | 1,544,923 |
| May 5, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.61% | 1,517,789 |
| May 4, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.86% | 1,785,749 |
| May 3, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.50% | 4,768,766 |