Wethaq Takaful Insurance Company K.S.C.P. (KWSE:WETHAQ)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.1120
-0.0030 (-2.61%)
At close: Oct 7, 2026
KWSE:WETHAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -2.61% | 635,897 |
| Oct 6, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 237,440 |
| Oct 5, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.86% | 253,149 |
| Oct 4, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -1.69% | 359,554 |
| Oct 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.48% | 415,205 |
| Sep 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 684,473 |
| Sep 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 413,391 |
| Sep 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 653,496 |
| Sep 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.63% | 1,175,494 |
| Sep 24, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.81% | 579,930 |
| Sep 23, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.81% | 1,064,889 |
| Sep 22, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.15% | 1,477,812 |
| Sep 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 308,344 |
| Sep 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.31% | 1,220,195 |
| Sep 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.78% | 2,596,584 |
| Sep 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.53% | 1,594,868 |
| Sep 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.76% | 1,072,550 |
| Sep 14, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 4.76% | 5,249,972 |
| Sep 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.08% | 2,419,822 |
| Sep 10, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 1.56% | 3,014,681 |
| Sep 9, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -4.48% | 3,820,039 |
| Sep 8, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -4.96% | 7,069,333 |
| Sep 7, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 9.30% | 16,850,880 |
| Sep 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.20% | 4,321,446 |
| Sep 3, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 1.63% | 2,149,814 |
| Sep 2, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -2.38% | 778,317 |
| Sep 1, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.80% | 1,317,469 |
| Aug 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 2,238,449 |
| Aug 30, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 6,726,327 |
| Aug 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.84% | 5,592,878 |
| Aug 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.48% | 6,909,498 |
| Aug 24, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 5.50% | 11,543,861 |
| Aug 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,532,574 |
| Aug 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.91% | 771,015 |
| Aug 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 549,678 |
| Aug 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.92% | 275,878 |
| Aug 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.80% | 642,570 |
| Aug 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 322,988 |
| Aug 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.91% | 2,624,176 |
| Aug 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.85% | 161,997 |
| Aug 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.82% | 137,102 |
| Aug 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.92% | 108,028 |
| Aug 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.91% | 225,289 |
| Aug 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,016,241 |
| Aug 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.92% | 197,698 |
| Aug 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.91% | 140,483 |
| Aug 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.92% | 942,113 |
| Aug 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.93% | 1,882,966 |
| Jul 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.92% | 270,752 |
| Jul 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.93% | 137,283 |