Wethaq Takaful Insurance Company K.S.C.P. (KWSE:WETHAQ)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.1160
-0.0010 (-0.85%)
At close: May 25, 2026
KWSE:WETHAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -3.45% | 3,522,776 |
| May 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 842,513 |
| May 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,892,623 |
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 851,625 |
| May 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 1,244,089 |
| May 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.84% | 1,488,894 |
| May 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.85% | 1,668,695 |
| May 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.07% | 2,190,715 |
| May 14, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.82% | 3,404,712 |
| May 13, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -1.61% | 1,073,292 |
| May 12, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.81% | 2,313,230 |
| May 11, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.15% | 3,974,391 |
| May 10, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.96% | 14,448,570 |
| May 7, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 6.14% | 5,006,208 |
| May 6, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 1.79% | 1,544,923 |
| May 5, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.61% | 1,517,789 |
| May 4, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.86% | 1,785,749 |
| May 3, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.50% | 4,768,766 |
| Apr 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.77% | 1,034,530 |
| Apr 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.63% | 2,285,007 |
| Apr 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.70% | 1,338,994 |
| Apr 27, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 2.78% | 4,370,336 |
| Apr 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.92% | 1,626,518 |
| Apr 23, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 2.83% | 2,280,013 |
| Apr 22, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.50% | 1,779,996 |
| Apr 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.91% | 3,939,378 |
| Apr 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.90% | 3,762,785 |
| Apr 19, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 7,429,294 |
| Apr 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.71% | 10,957,190 |
| Apr 15, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 9.72% | 5,712,845 |
| Apr 14, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -0.31% | 852,169 |
| Apr 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.41% | 2,098,652 |
| Apr 12, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 1.90% | 2,909,737 |
| Apr 9, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -1.77% | 1,037,234 |
| Apr 8, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 6.88% | 3,178,840 |
| Apr 7, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -0.88% | 1,625,703 |
| Apr 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.70% | 1,040,499 |
| Apr 5, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -2.16% | 241,520 |
| Apr 2, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 2.33% | 1,313,004 |
| Apr 1, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.12% | 393,925 |
| Mar 31, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 6.32% | 1,863,570 |
| Mar 30, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -3.70% | 811,148 |
| Mar 29, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -2.33% | 29,961 |
| Mar 26, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -1.38% | 84,302 |
| Mar 25, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -1.14% | 69,999 |
| Mar 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.76% | 119,012 |
| Mar 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.84% | 74,718 |
| Mar 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.90% | 1,379,672 |
| Mar 16, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 2.54% | 604,712 |
| Mar 15, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -2.02% | 108,999 |