Warba Insurance and Reinsurance Company (K.S.C.P.) (KWSE:WINSRE)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1840
0.00 (0.00%)
At close: Sep 3, 2025

KWSE:WINSRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20250.180.180.180.180.18-154,219
Sep 2, 20250.180.190.180.180.180.55%96,350
Sep 1, 20250.180.180.180.180.18-0.54%115,569
Aug 31, 20250.180.180.180.180.18-0.54%121,684
Aug 28, 20250.190.190.180.190.19-256,688
Aug 27, 20250.190.190.180.190.19-106,593
Aug 26, 20250.190.190.180.190.19-729,663
Aug 25, 20250.180.190.180.190.19-0.54%30,250
Aug 24, 20250.180.190.180.190.190.54%143,499
Aug 21, 20250.190.190.180.190.19-0.54%89,121
Aug 20, 20250.190.190.180.190.190.54%532,834
Aug 19, 20250.180.190.180.190.191.65%2,563,892
Aug 18, 20250.180.180.180.180.18-0.55%203,030
Aug 17, 20250.180.180.180.180.182.81%128,129
Aug 14, 20250.180.180.180.180.18-0.56%86,310
Aug 13, 20250.180.180.180.180.18-2.72%291,609
Aug 12, 20250.180.190.180.180.18-0.54%80,068
Aug 11, 20250.190.190.180.190.19-284,965
Aug 10, 20250.180.190.180.190.191.65%922,396
Aug 7, 20250.180.180.170.180.181.68%2,147,422
Aug 6, 20250.180.180.180.180.18-2.19%2,162,323
Aug 5, 20250.160.180.160.180.189.58%3,721,488
Aug 4, 20250.160.170.160.170.17-5,958
Aug 3, 20250.160.170.160.170.17-78,023
Jul 31, 20250.170.170.170.170.17--
Jul 30, 20250.170.170.170.170.17-0.60%26,827
Jul 29, 20250.160.170.160.170.17-5,952
Jul 28, 20250.160.170.160.170.171.20%76,005
Jul 27, 20250.170.170.160.170.17-2.35%115,046
Jul 24, 20250.170.170.170.170.17-1.73%3,401
Jul 23, 20250.170.170.170.170.171.76%500
Jul 22, 20250.170.170.170.170.17-0.58%129,345
Jul 21, 20250.170.170.170.170.17-2.29%109,100
Jul 20, 20250.170.180.170.180.181.16%102,666
Jul 17, 20250.180.180.170.170.170.58%179,658
Jul 16, 20250.170.180.170.170.17-1.71%398,594
Jul 15, 20250.180.180.170.180.18-1,145,802
Jul 14, 20250.170.180.170.180.186.71%5,305,887
Jul 13, 20250.170.170.160.160.16-1.20%224,554
Jul 10, 20250.170.170.160.170.170.61%319,229
Jul 9, 20250.160.170.160.170.172.48%533,660
Jul 8, 20250.160.160.160.160.161.26%295,904
Jul 7, 20250.160.160.160.160.16-2.45%1,096,574
Jul 6, 20250.150.170.150.160.164.49%2,327,962
Jul 3, 20250.150.160.150.160.16-0.64%186,448
Jul 2, 20250.150.160.150.160.160.64%76,195
Jul 1, 20250.150.160.150.160.163.31%168,753
Jun 30, 20250.160.160.150.150.15-229,906
Jun 29, 20250.140.160.140.150.154.86%730,238
Jun 25, 20250.140.140.140.140.141.41%295,669