Mobile Telecommunications Company K.S.C.P. (KWSE:ZAIN)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.5320
+0.0070 (1.33%)
At close: Jul 31, 2025

KWSE:ZAIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.530.530.520.530.531.33%6,241,089
Jul 30, 20250.520.530.520.530.531.16%1,749,095
Jul 29, 20250.520.520.520.520.520.39%1,012,710
Jul 28, 20250.520.520.520.520.52-0.39%1,098,243
Jul 27, 20250.520.530.520.520.52-1,742,223
Jul 24, 20250.520.530.520.520.52-0.57%3,291,353
Jul 23, 20250.520.520.520.520.520.38%2,142,746
Jul 22, 20250.510.520.510.520.522.36%3,789,769
Jul 21, 20250.510.510.510.510.51-0.59%1,924,440
Jul 20, 20250.510.510.500.510.51-0.20%1,162,942
Jul 17, 20250.510.510.500.510.511.59%3,946,840
Jul 16, 20250.520.520.500.500.50-2.89%4,017,362
Jul 15, 20250.520.520.520.520.52-0.19%2,206,028
Jul 14, 20250.510.520.510.520.521.56%6,836,269
Jul 13, 20250.510.510.500.510.511.19%3,361,867
Jul 10, 20250.500.510.490.510.512.02%12,375,580
Jul 9, 20250.500.500.490.500.50-2,520,696
Jul 8, 20250.490.500.490.500.500.20%1,661,574
Jul 7, 20250.490.500.490.500.500.41%1,901,315
Jul 6, 20250.500.500.490.490.49-0.60%2,313,800
Jul 3, 20250.490.500.490.500.501.43%5,919,455
Jul 2, 20250.490.490.490.490.490.62%3,929,071
Jul 1, 20250.480.490.480.490.490.62%4,588,671
Jun 30, 20250.480.480.480.480.480.21%5,047,890
Jun 29, 20250.480.480.480.480.48-5,672,007
Jun 25, 20250.480.480.480.480.480.42%3,756,626
Jun 24, 20250.480.480.480.480.481.27%5,048,214
Jun 23, 20250.470.470.470.470.470.64%1,862,131
Jun 22, 20250.470.470.470.470.470.43%2,077,757
Jun 19, 20250.470.470.470.470.470.86%2,530,375
Jun 18, 20250.470.470.470.470.47-1.69%3,214,975
Jun 17, 20250.470.470.470.470.470.85%2,348,057
Jun 16, 20250.470.470.470.470.470.86%2,721,611
Jun 15, 20250.460.480.450.470.47-2.72%8,223,233
Jun 12, 20250.480.480.480.480.48-0.62%4,267,615
Jun 11, 20250.480.480.480.480.480.42%3,397,405
Jun 10, 20250.480.480.480.480.480.63%3,628,708
Jun 4, 20250.480.480.480.480.48-0.21%4,414,983
Jun 3, 20250.480.480.480.480.48-0.83%3,184,028
Jun 2, 20250.480.480.480.480.480.84%4,951,432
Jun 1, 20250.480.480.480.480.48-1,429,179
May 29, 20250.480.480.480.480.48-0.42%7,207,233
May 28, 20250.480.480.480.480.48-0.21%4,016,604
May 27, 20250.480.480.480.480.480.42%2,283,988
May 26, 20250.480.480.480.480.48-0.21%3,084,564
May 25, 20250.480.480.480.480.48-0.42%481,945
May 22, 20250.480.480.480.480.48-0.21%2,546,477
May 21, 20250.480.480.480.480.480.84%1,626,836
May 20, 20250.480.480.480.480.48-1.04%2,263,666
May 19, 20250.490.490.480.480.48-0.41%2,748,193