Delavska hranilnica d.d. (LJSE:DEHG)
Slovenia · Delayed Price · Currency is EUR 300.00
0.00 (0.00%)
At close: Sep 18, 2026
Delavska hranilnica d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 7.14% | 10 |
| Sep 7, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | 36 |
| Sep 4, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | 124 |
| Sep 2, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | 40 |
| Aug 5, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 6.06% | 3 |
| Aug 3, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -2.22% | 39 |
| Jul 6, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -3.57% | 3 |
| Jun 24, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 34.94% | 20 |
| May 13, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 207.50 | - | 1 |
| May 11, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 207.50 | - | 9 |
| May 8, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 207.50 | - | 100 |
| Apr 20, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 207.50 | 10.00% | 18 |
| Apr 9, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 188.64 | - | 30 |
| Mar 31, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 188.64 | 2.04% | 40 |
| Mar 30, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 184.86 | - | 500 |
| Mar 27, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 184.86 | 0.51% | 25 |