Elektro Maribor d.d. (LJSE:EMAG)
Slovenia · Delayed Price · Currency is EUR 2.000
+0.100 (5.26%)
At close: Mar 17, 2026
Elektro Maribor d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | 449 |
| Mar 13, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.00% | 3,705 |
| Mar 4, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 10.50% | 2,000 |
| Feb 27, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -13.81% | 7,999 |
| Feb 23, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -16.00% | 740 |
| Jan 22, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -3.85% | 2 |
| Jan 8, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 4.00% | 438 |
| Jan 6, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 4,098 |
| Dec 30, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 8.70% | 1 |
| Dec 16, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -8.00% | 251 |
| Oct 3, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -6.02% | 160 |
| Sep 17, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 6.40% | 901 |