Elektro Maribor d.d. (LJSE:EMAG)
Slovenia · Delayed Price · Currency is EUR 2.600
+0.100 (4.00%)
At close: Jan 8, 2026
Elektro Maribor d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 4.00% | 438 |
| Jan 6, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 4,098 |
| Dec 30, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 8.70% | 1 |
| Dec 16, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -8.00% | 251 |
| Oct 3, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -6.02% | 160 |
| Sep 17, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 6.40% | 901 |
| Sep 16, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 4.17% | 665 |
| Sep 12, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 4.35% | 1,000 |
| Sep 9, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 1,499 |
| Sep 8, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 660 |
| Sep 5, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 368 |
| Aug 1, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 1,000 |
| Jul 21, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 829 |
| Jul 11, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 2,000 |