Elektro Maribor d.d. (LJSE:EMAG)
Slovenia · Delayed Price · Currency is EUR 2.000
+0.300 (17.65%)
Inactive · Last trade price on Apr 9, 2026
Elektro Maribor d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 17.65% | 88 |
| Apr 8, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.59% | 653 |
| Apr 7, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 64 |
| Mar 27, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -6.11% | 621 |
| Mar 20, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -10.00% | 310 |
| Mar 17, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | 449 |
| Mar 13, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.00% | 3,705 |
| Mar 4, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 10.50% | 2,000 |
| Feb 27, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -13.81% | 7,999 |
| Feb 23, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -16.00% | 740 |
| Jan 22, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -3.85% | 2 |
| Jan 8, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 4.00% | 438 |
| Jan 6, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 4,098 |
| Dec 30, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 8.70% | 1 |